14468 恒指法興五十購Ａ (認購證)
按盤價 
0.048 -0.007 (-12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.055 | 23,573.380 | 2,600,000 | 26.544 | 2,400,000 | 0.052 | 200,000 | 0.051 |
| 28/05/2025 | 0.048 | 23,258.310 | 3,840,000 | 26.605 | 1,820,000 | 0.051 | 2,020,000 | 0.053 |
| 27/05/2025 | 0.051 | 23,381.990 | 10,200,000 | 26.258 | 7,420,000 | 0.048 | 2,780,000 | 0.049 |
| 26/05/2025 | 0.050 | 23,282.330 | 800,000 | 26.430 | 800,000 | 0.053 | ||
| 23/05/2025 | 0.056 | 23,601.260 | 2,540,000 | 25.828 | 1,770,000 | 0.057 | 770,000 | 0.059 |
| 22/05/2025 | 0.058 | 23,544.310 | 0 | 26.357 | ||||
| 21/05/2025 | 0.067 | 23,827.780 | 320,000 | 26.469 | 40,000 | 0.067 | 280,000 | 0.068 |
| 20/05/2025 | 0.063 | 23,681.480 | 4,920,000 | 25.554 | 4,420,000 | 0.063 | 500,000 | 0.064 |
| 19/05/2025 | 0.058 | 23,332.720 | 1,590,000 | 26.282 | 1,590,000 | 0.057 | ||
| 16/05/2025 | 0.057 | 23,345.050 | 6,780,000 | 25.811 | 6,750,000 | 0.057 | 30,000 | 0.058 |
| 15/05/2025 | 0.061 | 23,453.160 | 2,500,000 | 25.892 | 1,000,000 | 0.068 | 1,500,000 | 0.062 |
| 14/05/2025 | 0.068 | 23,640.650 | 1,750,000 | 26.122 | 750,000 | 0.061 | 1,000,000 | 0.066 |
| 13/05/2025 | 0.057 | 23,108.270 | 3,200,000 | 26.661 | 3,000,000 | 0.060 | 200,000 | 0.057 |
| 12/05/2025 | 0.072 | 23,549.460 | 11,290,000 | 27.068 | 3,310,000 | 0.064 | 6,990,000 | 0.062 |
| 09/05/2025 | 0.057 | 22,867.740 | 1,860,000 | 27.517 | 1,000,000 | 0.054 | 860,000 | 0.056 |
| 08/05/2025 | 0.057 | 22,775.920 | 80,000 | 27.868 | 80,000 | 0.058 | ||
| 07/05/2025 | 0.056 | 22,691.880 | 2,330,000 | 27.992 | 880,000 | 0.058 | 1,450,000 | 0.062 |
| 06/05/2025 | 0.056 | 22,662.710 | 360,000 | 27.967 | 300,000 | 0.055 | 60,000 | 0.055 |
| 02/05/2025 | 0.053 | 22,504.680 | 410,000 | 27.848 | 410,000 | 0.052 | ||
| 30/04/2025 | 0.045 | 22,119.410 | 0 | 27.832 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
