14468 恒指法興五十購Ａ (認購證)
按盤價 
0.079 +0.014 (+21.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.065 | 25,130.030 | 650,000 | 24.512 | 110,000 | 0.065 | 540,000 | 0.066 |
| 21/07/2025 | 0.061 | 24,994.140 | 250,000 | 24.521 | 250,000 | 0.060 | ||
| 18/07/2025 | 0.057 | 24,825.660 | 1,560,000 | 24.480 | 980,000 | 0.056 | 580,000 | 0.055 |
| 17/07/2025 | 0.049 | 24,498.950 | 4,870,000 | 24.696 | 3,450,000 | 0.052 | 1,420,000 | 0.053 |
| 16/07/2025 | 0.051 | 24,517.760 | 16,500,000 | 24.883 | 6,700,000 | 0.055 | 7,480,000 | 0.058 |
| 15/07/2025 | 0.051 | 24,590.120 | 68,500,000 | 24.430 | 34,550,000 | 0.049 | 33,790,000 | 0.049 |
| 14/07/2025 | 0.043 | 24,203.320 | 260,200,000 | 24.823 | 129,710,000 | 0.042 | 130,490,000 | 0.042 |
| 11/07/2025 | 0.043 | 24,139.570 | 6,720,000 | 24.860 | 4,180,000 | 0.049 | 2,540,000 | 0.045 |
| 10/07/2025 | 0.039 | 24,028.370 | 4,160,000 | 24.472 | 2,590,000 | 0.038 | 1,570,000 | 0.036 |
| 09/07/2025 | 0.037 | 23,892.320 | 10,640,000 | 24.607 | 4,730,000 | 0.039 | 5,910,000 | 0.039 |
| 08/07/2025 | 0.044 | 24,148.070 | 7,780,000 | 24.798 | 4,060,000 | 0.042 | 3,720,000 | 0.042 |
| 07/07/2025 | 0.038 | 23,887.830 | 5,180,000 | 24.735 | 1,290,000 | 0.038 | 3,890,000 | 0.039 |
| 04/07/2025 | 0.041 | 23,916.060 | 7,270,000 | 24.962 | 2,110,000 | 0.039 | 5,160,000 | 0.038 |
| 03/07/2025 | 0.044 | 24,069.940 | 2,710,000 | 24.707 | 1,830,000 | 0.044 | 880,000 | 0.044 |
| 02/07/2025 | 0.049 | 24,221.410 | 2,570,000 | 24.845 | 1,570,000 | 0.050 | 1,000,000 | 0.049 |
| 30/06/2025 | 0.047 | 24,072.280 | 4,550,000 | 25.011 | 1,780,000 | 0.050 | 2,770,000 | 0.050 |
| 27/06/2025 | 0.053 | 24,284.150 | 180,000 | 24.800 | 180,000 | 0.054 | ||
| 26/06/2025 | 0.056 | 24,325.400 | 0 | 25.044 | ||||
| 25/06/2025 | 0.060 | 24,474.670 | 8,270,000 | 24.899 | 8,270,000 | 0.061 | ||
| 24/06/2025 | 0.050 | 24,177.070 | 3,890,000 | 24.546 | 2,630,000 | 0.048 | 1,260,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
