14402 思摩信證五乙購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.560 | 20.650 | 0 | 110,000 | 0.280 | ||||
| 21/07/2025 | 0.640 | 22.050 | 0 | 110,000 | 0.280 | ||||
| 18/07/2025 | 0.640 | 22.100 | 0 | 110,000 | 0.280 | ||||
| 17/07/2025 | 0.570 | 21.050 | 0 | 110,000 | 0.280 | ||||
| 16/07/2025 | 0.570 | 20.950 | 10,000 | 110,000 | 0.280 | 10,000 | 0.570 | ||
| 15/07/2025 | 0.570 | 21.100 | 0 | 120,000 | 0.300 | ||||
| 14/07/2025 | 0.540 | 20.600 | 0 | 120,000 | 0.300 | ||||
| 11/07/2025 | 0.540 | 20.200 | 20,000 | 120,000 | 0.300 | 20,000 | 0.540 | ||
| 10/07/2025 | 0.570 | 20.500 | 90,000 | 140,000 | 0.350 | 70,000 | 0.534 | 20,000 | 0.580 |
| 09/07/2025 | 0.460 | 19.260 | 0 | 190,000 | 0.480 | ||||
| 08/07/2025 | 0.455 | 19.140 | 0 | 190,000 | 0.480 | ||||
| 07/07/2025 | 0.440 | 18.860 | 0 | 190,000 | 0.480 | ||||
| 04/07/2025 | 0.355 | 17.460 | 0 | 190,000 | 0.480 | ||||
| 03/07/2025 | 0.355 | 17.260 | 0 | 190,000 | 0.480 | ||||
| 02/07/2025 | 0.365 | 17.600 | 60,000 | 190,000 | 0.480 | 60,000 | 0.355 | ||
| 30/06/2025 | 0.410 | 18.240 | 0 | 130,000 | 0.330 | ||||
| 27/06/2025 | 0.405 | 17.920 | 0 | 130,000 | 0.330 | ||||
| 26/06/2025 | 0.405 | 18.040 | 0 | 130,000 | 0.330 | ||||
| 25/06/2025 | 0.415 | 18.040 | 0 | 130,000 | 0.330 | ||||
| 24/06/2025 | 0.440 | 18.640 | 0 | 130,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
