14402 思摩信證五乙購Ａ (認購證)
按盤價 
0.560 -0.190 (-25.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.750 | 22.800 | 2,230,000 | 77.860 | 1,210,000 | 0.684 | 1,020,000 | 0.703 |
| 03/06/2025 | 0.580 | 20.200 | 470,000 | 81.263 | 230,000 | 0.576 | 240,000 | 0.577 |
| 02/06/2025 | 0.530 | 19.660 | 130,000 | 78.628 | 30,000 | 0.500 | 100,000 | 0.510 |
| 30/05/2025 | 0.500 | 19.320 | 40,000 | 76.720 | 40,000 | 0.498 | ||
| 29/05/2025 | 0.520 | 19.360 | 0 | 80.356 | ||||
| 28/05/2025 | 0.520 | 19.210 | 0 | 81.395 | ||||
| 27/05/2025 | 0.560 | 19.690 | 2,320,000 | 82.082 | 2,110,000 | 0.520 | 210,000 | 0.519 |
| 26/05/2025 | 0.445 | 18.050 | 80,000 | 80.438 | 50,000 | 0.456 | 30,000 | 0.465 |
| 23/05/2025 | 0.440 | 18.070 | 2,330,000 | 78.705 | 2,010,000 | 0.463 | 320,000 | 0.469 |
| 22/05/2025 | 0.415 | 17.630 | 6,030,000 | 78.940 | 6,000,000 | 0.399 | 30,000 | 0.407 |
| 21/05/2025 | 0.355 | 16.590 | 1,150,000 | 79.068 | 1,130,000 | 0.370 | 20,000 | 0.375 |
| 20/05/2025 | 0.405 | 17.290 | 420,000 | 79.120 | 300,000 | 0.424 | 100,000 | 0.455 |
| 19/05/2025 | 0.425 | 17.510 | 0 | 80.183 | ||||
| 16/05/2025 | 0.430 | 17.590 | 450,000 | 79.634 | 190,000 | 0.422 | 260,000 | 0.423 |
| 15/05/2025 | 0.385 | 17.090 | 1,250,000 | 76.687 | 1,160,000 | 0.397 | 60,000 | 0.380 |
| 14/05/2025 | 0.400 | 17.270 | 3,430,000 | 77.304 | 3,100,000 | 0.377 | 330,000 | 0.379 |
| 13/05/2025 | 0.305 | 15.670 | 18,140,000 | 76.523 | 7,890,000 | 0.282 | 10,180,000 | 0.266 |
| 12/05/2025 | 0.248 | 14.190 | 40,420,000 | 80.451 | 20,220,000 | 0.243 | 20,200,000 | 0.243 |
| 09/05/2025 | 0.238 | 13.950 | 61,720,000 | 80.283 | 30,850,000 | 0.241 | 30,870,000 | 0.241 |
| 08/05/2025 | 0.230 | 13.730 | 72,640,000 | 80.672 | 36,290,000 | 0.236 | 36,320,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
