14333 小米匯豐六六沽Ａ (認沽證)
按盤價 
0.076 +0.004 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.072 | 57.300 | 3,560,000 | 14,490,000 | 12.080 | 1,730,000 | 0.070 | 1,830,000 | 0.070 |
| 15/07/2025 | 0.072 | 57.650 | 6,450,000 | 14,390,000 | 11.990 | 3,230,000 | 0.074 | 3,220,000 | 0.074 |
| 14/07/2025 | 0.075 | 57.300 | 2,080,000 | 14,400,000 | 12.000 | 1,070,000 | 0.077 | 1,010,000 | 0.076 |
| 11/07/2025 | 0.075 | 57.350 | 1,690,000 | 14,460,000 | 12.050 | 870,000 | 0.073 | 820,000 | 0.074 |
| 10/07/2025 | 0.077 | 56.900 | 6,540,000 | 14,510,000 | 12.090 | 3,390,000 | 0.077 | 3,150,000 | 0.078 |
| 09/07/2025 | 0.078 | 57.400 | 22,830,000 | 14,750,000 | 12.290 | 11,630,000 | 0.075 | 11,200,000 | 0.075 |
| 08/07/2025 | 0.073 | 58.650 | 5,830,000 | 15,180,000 | 12.650 | 2,690,000 | 0.074 | 3,140,000 | 0.074 |
| 07/07/2025 | 0.079 | 57.300 | 18,030,000 | 14,730,000 | 12.280 | 9,310,000 | 0.081 | 8,300,000 | 0.081 |
| 04/07/2025 | 0.078 | 57.500 | 16,540,000 | 15,740,000 | 13.120 | 8,420,000 | 0.080 | 6,290,000 | 0.079 |
| 03/07/2025 | 0.077 | 58.100 | 45,600,000 | 17,870,000 | 14.890 | 22,480,000 | 0.077 | 21,320,000 | 0.077 |
| 02/07/2025 | 0.068 | 60.150 | 27,900,000 | 19,030,000 | 15.860 | 12,730,000 | 0.069 | 13,140,000 | 0.069 |
| 30/06/2025 | 0.070 | 59.950 | 67,240,000 | 18,620,000 | 15.520 | 28,980,000 | 0.076 | 36,420,000 | 0.075 |
| 27/06/2025 | 0.074 | 58.950 | 60,150,000 | 11,180,000 | 9.320 | 27,390,000 | 0.073 | 28,670,000 | 0.072 |
| 26/06/2025 | 0.082 | 56.900 | 20,740,000 | 9,900,000 | 8.250 | 8,300,000 | 0.084 | 12,080,000 | 0.084 |
| 25/06/2025 | 0.083 | 56.650 | 16,200,000 | 6,120,000 | 5.100 | 7,640,000 | 0.084 | 8,010,000 | 0.083 |
| 24/06/2025 | 0.083 | 56.900 | 22,390,000 | 5,750,000 | 4.790 | 10,390,000 | 0.084 | 11,020,000 | 0.083 |
| 23/06/2025 | 0.091 | 54.850 | 20,980,000 | 5,120,000 | 4.270 | 9,520,000 | 0.095 | 11,000,000 | 0.095 |
| 20/06/2025 | 0.098 | 54.050 | 4,200,000 | 3,640,000 | 3.030 | 2,100,000 | 0.102 | 2,100,000 | 0.101 |
| 19/06/2025 | 0.103 | 53.050 | 1,030,000 | 3,640,000 | 3.030 | 500,000 | 0.101 | 530,000 | 0.099 |
| 18/06/2025 | 0.100 | 53.800 | 940,000 | 3,610,000 | 3.010 | 460,000 | 0.102 | 470,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
