14333 小米匯豐六六沽Ａ (認沽證)
按盤價 
0.216 +0.012 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.204 | 37.100 | 0 | 40.626 | ||||
| 15/01/2026 | 0.196 | 37.860 | 0 | 42.412 | ||||
| 14/01/2026 | 0.196 | 37.780 | 0 | 41.636 | ||||
| 13/01/2026 | 0.192 | 37.980 | 0 | 41.152 | ||||
| 12/01/2026 | 0.186 | 38.740 | 50,000 | 43.559 | ||||
| 09/01/2026 | 0.195 | 37.820 | 10,000 | 41.178 | ||||
| 08/01/2026 | 0.194 | 38.020 | 840,000 | 42.119 | 840,000 | 0.201 | ||
| 07/01/2026 | 0.194 | 38.160 | 520,000 | 43.094 | 520,000 | 0.192 | ||
| 06/01/2026 | 0.184 | 38.760 | 10,000 | 41.840 | ||||
| 05/01/2026 | 0.176 | 39.340 | 0 | 41.604 | ||||
| 02/01/2026 | 0.168 | 40.280 | 240,000 | 43.239 | 240,000 | 0.168 | ||
| 31/12/2025 | 0.179 | 39.300 | 0 | 42.351 | ||||
| 30/12/2025 | 0.179 | 39.360 | 0 | 42.815 | ||||
| 29/12/2025 | 0.187 | 38.580 | 0 | 41.556 | ||||
| 24/12/2025 | 0.180 | 39.220 | 0 | 41.841 | ||||
| 23/12/2025 | 0.180 | 39.200 | 0 | 41.806 | ||||
| 22/12/2025 | 0.173 | 39.800 | 0 | 42.032 | ||||
| 19/12/2025 | 0.163 | 40.540 | 20,000 | 41.359 | 20,000 | 0.164 | ||
| 18/12/2025 | 0.169 | 40.200 | 440,000 | 42.107 | 440,000 | 0.169 | ||
| 17/12/2025 | 0.156 | 41.220 | 720,000 | 41.651 | 700,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
