14333 小米匯豐六六沽Ａ (認沽證)
按盤價 
0.076 +0.004 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.072 | 57.300 | 3,560,000 | 40.567 | 1,730,000 | 0.070 | 1,830,000 | 0.070 |
| 15/07/2025 | 0.072 | 57.650 | 6,450,000 | 40.869 | 3,230,000 | 0.074 | 3,220,000 | 0.074 |
| 14/07/2025 | 0.075 | 57.300 | 2,080,000 | 41.237 | 1,070,000 | 0.077 | 1,010,000 | 0.076 |
| 11/07/2025 | 0.075 | 57.350 | 1,690,000 | 41.133 | 870,000 | 0.073 | 820,000 | 0.074 |
| 10/07/2025 | 0.077 | 56.900 | 6,540,000 | 41.055 | 3,390,000 | 0.077 | 3,150,000 | 0.078 |
| 09/07/2025 | 0.078 | 57.400 | 22,830,000 | 41.971 | 11,630,000 | 0.075 | 11,200,000 | 0.075 |
| 08/07/2025 | 0.073 | 58.650 | 5,830,000 | 41.915 | 2,690,000 | 0.074 | 3,140,000 | 0.074 |
| 07/07/2025 | 0.079 | 57.300 | 18,030,000 | 41.850 | 9,310,000 | 0.081 | 8,300,000 | 0.081 |
| 04/07/2025 | 0.078 | 57.500 | 16,540,000 | 41.655 | 8,420,000 | 0.080 | 6,290,000 | 0.079 |
| 03/07/2025 | 0.077 | 58.100 | 45,600,000 | 42.098 | 22,480,000 | 0.077 | 21,320,000 | 0.077 |
| 02/07/2025 | 0.068 | 60.150 | 27,900,000 | 41.928 | 12,730,000 | 0.069 | 13,140,000 | 0.069 |
| 30/06/2025 | 0.070 | 59.950 | 67,240,000 | 42.211 | 28,980,000 | 0.076 | 36,420,000 | 0.075 |
| 27/06/2025 | 0.074 | 58.950 | 60,150,000 | 42.000 | 27,390,000 | 0.073 | 28,670,000 | 0.072 |
| 26/06/2025 | 0.082 | 56.900 | 20,740,000 | 41.592 | 8,300,000 | 0.084 | 12,080,000 | 0.084 |
| 25/06/2025 | 0.083 | 56.650 | 16,200,000 | 41.482 | 7,640,000 | 0.084 | 8,010,000 | 0.083 |
| 24/06/2025 | 0.083 | 56.900 | 22,390,000 | 41.797 | 10,390,000 | 0.084 | 11,020,000 | 0.083 |
| 23/06/2025 | 0.091 | 54.850 | 20,980,000 | 41.098 | 9,520,000 | 0.095 | 11,000,000 | 0.095 |
| 20/06/2025 | 0.098 | 54.050 | 4,200,000 | 41.672 | 2,100,000 | 0.102 | 2,100,000 | 0.101 |
| 19/06/2025 | 0.103 | 53.050 | 1,030,000 | 41.427 | 500,000 | 0.101 | 530,000 | 0.099 |
| 18/06/2025 | 0.100 | 53.800 | 940,000 | 41.729 | 460,000 | 0.102 | 470,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
