14330 港交信證五九購Ｃ (認購證)
按盤價 
0.173 -0.019 (-9.896%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.192 | 400.400 | 28,640,000 | 10,690,000 | 15.270 | 15,260,000 | 0.192 | 11,930,000 | 0.192 |
| 28/05/2025 | 0.165 | 391.000 | 21,880,000 | 14,020,000 | 20.030 | 9,440,000 | 0.185 | 12,150,000 | 0.184 |
| 27/05/2025 | 0.195 | 398.200 | 50,870,000 | 11,310,000 | 16.160 | 26,320,000 | 0.191 | 23,550,000 | 0.191 |
| 26/05/2025 | 0.169 | 387.200 | 18,470,000 | 14,080,000 | 20.110 | 9,240,000 | 0.190 | 7,380,000 | 0.186 |
| 23/05/2025 | 0.172 | 387.200 | 4,520,000 | 15,940,000 | 22.770 | 2,100,000 | 0.187 | 2,200,000 | 0.184 |
| 22/05/2025 | 0.176 | 385.600 | 9,090,000 | 15,840,000 | 22.630 | 4,960,000 | 0.189 | 4,000,000 | 0.189 |
| 21/05/2025 | 0.197 | 391.600 | 16,690,000 | 16,800,000 | 24.000 | 10,190,000 | 0.192 | 4,980,000 | 0.191 |
| 20/05/2025 | 0.164 | 379.200 | 2,520,000 | 22,010,000 | 31.440 | 1,120,000 | 0.157 | 1,400,000 | 0.156 |
| 19/05/2025 | 0.165 | 379.000 | 2,640,000 | 21,730,000 | 31.040 | 1,220,000 | 0.168 | 1,220,000 | 0.168 |
| 16/05/2025 | 0.171 | 378.800 | 1,680,000 | 21,730,000 | 31.040 | 910,000 | 0.163 | 730,000 | 0.163 |
| 15/05/2025 | 0.168 | 377.200 | 6,650,000 | 21,910,000 | 31.300 | 3,370,000 | 0.176 | 2,860,000 | 0.178 |
| 14/05/2025 | 0.186 | 381.000 | 6,880,000 | 22,420,000 | 32.030 | 3,700,000 | 0.184 | 2,670,000 | 0.184 |
| 13/05/2025 | 0.173 | 374.600 | 3,800,000 | 23,450,000 | 33.500 | 540,000 | 0.179 | 3,100,000 | 0.182 |
| 12/05/2025 | 0.216 | 385.000 | 10,140,000 | 20,890,000 | 29.840 | 5,040,000 | 0.201 | 3,740,000 | 0.199 |
| 09/05/2025 | 0.180 | 372.400 | 12,130,000 | 22,190,000 | 31.700 | 6,370,000 | 0.183 | 5,280,000 | 0.183 |
| 08/05/2025 | 0.172 | 367.200 | 4,840,000 | 23,280,000 | 33.260 | 1,810,000 | 0.176 | 2,260,000 | 0.175 |
| 07/05/2025 | 0.172 | 366.200 | 18,280,000 | 22,830,000 | 32.610 | 10,730,000 | 0.182 | 5,740,000 | 0.182 |
| 06/05/2025 | 0.160 | 359.200 | 16,540,000 | 27,820,000 | 39.740 | 1,380,000 | 0.166 | 14,360,000 | 0.162 |
| 02/05/2025 | 0.142 | 351.200 | 2,440,000 | 14,840,000 | 21.200 | 1,260,000 | 0.143 | 550,000 | 0.146 |
| 30/04/2025 | 0.119 | 340.800 | 0 | 15,550,000 | 22.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
