14330 港交信證五九購Ｃ (認購證)
按盤價 
0.120 +0.014 (+13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.106 | 449.800 | 4,150,000 | 26.414 | 600,000 | 0.104 | 3,000,000 | 0.093 |
| 27/08/2025 | 0.106 | 447.600 | 3,350,000 | 27.901 | 3,150,000 | 0.116 | ||
| 26/08/2025 | 0.148 | 455.400 | 6,470,000 | 28.818 | 3,960,000 | 0.159 | ||
| 25/08/2025 | 0.180 | 462.800 | 29,240,000 | 26.565 | 16,550,000 | 0.184 | ||
| 22/08/2025 | 0.121 | 448.000 | 7,750,000 | 28.573 | 3,880,000 | 0.119 | 730,000 | 0.122 |
| 21/08/2025 | 0.103 | 442.200 | 23,900,000 | 29.299 | 10,750,000 | 0.114 | 9,910,000 | 0.112 |
| 20/08/2025 | 0.099 | 441.200 | 25,240,000 | 27.644 | 9,040,000 | 0.098 | 12,400,000 | 0.096 |
| 19/08/2025 | 0.088 | 433.800 | 7,610,000 | 30.316 | 1,280,000 | 0.096 | 5,010,000 | 0.097 |
| 18/08/2025 | 0.114 | 439.600 | 14,520,000 | 30.821 | 6,550,000 | 0.118 | 5,470,000 | 0.117 |
| 15/08/2025 | 0.113 | 439.400 | 7,970,000 | 29.604 | 2,310,000 | 0.105 | 4,570,000 | 0.100 |
| 14/08/2025 | 0.117 | 439.200 | 18,900,000 | 30.084 | 7,530,000 | 0.116 | 8,290,000 | 0.114 |
| 13/08/2025 | 0.119 | 439.800 | 25,360,000 | 29.656 | 12,940,000 | 0.115 | 10,180,000 | 0.118 |
| 12/08/2025 | 0.088 | 430.000 | 1,320,000 | 30.090 | 200,000 | 0.087 | 1,120,000 | 0.090 |
| 11/08/2025 | 0.098 | 430.600 | 11,450,000 | 31.231 | 5,690,000 | 0.099 | 5,730,000 | 0.099 |
| 08/08/2025 | 0.095 | 427.400 | 11,470,000 | 31.564 | 5,840,000 | 0.100 | 5,270,000 | 0.099 |
| 07/08/2025 | 0.115 | 431.600 | 24,230,000 | 32.242 | 11,980,000 | 0.115 | 10,710,000 | 0.115 |
| 06/08/2025 | 0.107 | 428.400 | 8,380,000 | 32.476 | 4,260,000 | 0.107 | 3,070,000 | 0.106 |
| 05/08/2025 | 0.091 | 423.400 | 11,060,000 | 32.146 | 5,690,000 | 0.095 | 4,810,000 | 0.096 |
| 04/08/2025 | 0.090 | 421.000 | 12,820,000 | 32.954 | 5,900,000 | 0.083 | 4,510,000 | 0.084 |
| 01/08/2025 | 0.084 | 417.000 | 49,780,000 | 33.009 | 18,830,000 | 0.093 | 25,480,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
