14255 鐵塔麥銀五乙購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.025 | 11.014 | 380,000 | 8,692,500 | 21.731 | 5,000 | 0.028 | ||
| 03/09/2025 | 0.029 | 11.084 | 1,640,000 | 8,687,500 | 21.719 | 907,500 | 0.029 | 50,000 | 0.030 |
| 02/09/2025 | 0.036 | 11.314 | 1,865,000 | 9,545,000 | 23.862 | 1,800,000 | 0.041 | ||
| 01/09/2025 | 0.046 | 11.474 | 1,980,000 | 7,745,000 | 19.362 | 1,972,500 | 0.049 | ||
| 29/08/2025 | 0.053 | 11.594 | 510,000 | 5,772,500 | 14.431 | 440,000 | 0.058 | ||
| 28/08/2025 | 0.064 | 11.884 | 2,752,500 | 5,332,500 | 13.331 | 312,500 | 0.056 | 2,150,000 | 0.056 |
| 27/08/2025 | 0.054 | 11.624 | 3,800,000 | 3,495,000 | 8.737 | 1,722,500 | 0.061 | 1,985,000 | 0.060 |
| 26/08/2025 | 0.059 | 11.664 | 3,580,000 | 3,232,500 | 8.081 | 1,790,000 | 0.061 | 1,790,000 | 0.059 |
| 25/08/2025 | 0.058 | 11.684 | 4,220,000 | 3,232,500 | 8.081 | 1,650,000 | 0.060 | 2,170,000 | 0.059 |
| 22/08/2025 | 0.058 | 11.634 | 3,000,000 | 2,712,500 | 6.781 | 1,500,000 | 0.054 | 1,500,000 | 0.055 |
| 21/08/2025 | 0.056 | 11.634 | 1,420,000 | 2,712,500 | 6.781 | 200,000 | 0.056 | 1,220,000 | 0.053 |
| 20/08/2025 | 0.053 | 11.464 | 595,000 | 1,692,500 | 4.231 | 500,000 | 0.049 | 60,000 | 0.048 |
| 19/08/2025 | 0.052 | 11.444 | 710,000 | 2,132,500 | 5.331 | 460,000 | 0.052 | 250,000 | 0.052 |
| 18/08/2025 | 0.056 | 11.484 | 8,300,000 | 2,342,500 | 5.856 | 3,800,000 | 0.057 | 4,200,000 | 0.057 |
| 15/08/2025 | 0.060 | 11.534 | 1,560,000 | 1,942,500 | 4.856 | 835,000 | 0.063 | 725,000 | 0.065 |
| 14/08/2025 | 0.063 | 11.614 | 2,500,000 | 2,052,500 | 5.131 | 1,250,000 | 0.065 | 1,250,000 | 0.065 |
| 13/08/2025 | 0.066 | 11.644 | 2,120,000 | 2,052,500 | 5.131 | 1,170,000 | 0.064 | 950,000 | 0.063 |
| 12/08/2025 | 0.063 | 11.564 | 1,150,000 | 2,272,500 | 5.681 | 575,000 | 0.063 | 575,000 | 0.065 |
| 11/08/2025 | 0.067 | 11.654 | 650,000 | 2,272,500 | 5.681 | 325,000 | 0.067 | 325,000 | 0.063 |
| 08/08/2025 | 0.068 | 11.604 | 2,132,500 | 2,272,500 | 5.681 | 1,145,000 | 0.069 | 967,500 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
