14255 中鋁法興七二購Ａ (認購證)
按盤價 
0.109 +0.004 (+3.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.105 | 8.405 | 12,160,000 | 61.599 | 6,100,000 | 0.109 | 5,960,000 | 0.109 |
| 05/08/2026 | 0.115 | 8.645 | 4,620,000 | 60.873 | 2,860,000 | 0.112 | 1,740,000 | 0.111 |
| 04/08/2026 | 0.102 | 8.390 | 13,900,000 | 60.333 | 6,520,000 | 0.101 | 7,200,000 | 0.101 |
| 03/08/2026 | 0.099 | 8.260 | 9,160,000 | 61.370 | 4,560,000 | 0.103 | 4,600,000 | 0.103 |
| 31/07/2026 | 0.109 | 8.460 | 5,580,000 | 61.217 | 2,900,000 | 0.111 | 2,580,000 | 0.110 |
| 30/07/2026 | 0.107 | 8.340 | 7,780,000 | 62.513 | 3,540,000 | 0.110 | 4,040,000 | 0.110 |
| 29/07/2026 | 0.108 | 8.330 | 9,660,000 | 62.947 | 4,720,000 | 0.105 | 4,940,000 | 0.106 |
| 28/07/2026 | 0.098 | 8.130 | 18,700,000 | 62.439 | 8,920,000 | 0.098 | 9,600,000 | 0.098 |
| 27/07/2026 | 0.110 | 8.330 | 12,420,000 | 63.450 | 6,240,000 | 0.109 | 6,180,000 | 0.109 |
| 24/07/2026 | 0.110 | 8.300 | 15,180,000 | 63.546 | 7,800,000 | 0.108 | 7,360,000 | 0.108 |
| 23/07/2026 | 0.124 | 8.630 | 15,400,000 | 62.633 | 7,960,000 | 0.119 | 6,940,000 | 0.117 |
| 22/07/2026 | 0.100 | 8.120 | 5,440,000 | 62.530 | 3,040,000 | 0.104 | 2,380,000 | 0.103 |
| 21/07/2026 | 0.094 | 7.930 | 11,200,000 | 63.378 | 5,580,000 | 0.092 | 5,620,000 | 0.092 |
| 20/07/2026 | 0.096 | 7.970 | 8,560,000 | 63.337 | 3,940,000 | 0.096 | 4,620,000 | 0.096 |
| 17/07/2026 | 0.084 | 7.610 | 10,080,000 | 64.233 | 4,860,000 | 0.087 | 5,140,000 | 0.088 |
| 16/07/2026 | 0.096 | 7.870 | 13,980,000 | 64.550 | 6,640,000 | 0.105 | 7,220,000 | 0.104 |
| 15/07/2026 | 0.109 | 8.090 | 20,720,000 | 65.694 | 11,180,000 | 0.109 | 9,540,000 | 0.110 |
| 14/07/2026 | 0.118 | 8.230 | 12,940,000 | 66.614 | 5,280,000 | 0.098 | 7,580,000 | 0.102 |
| 13/07/2026 | 0.087 | 7.510 | 4,220,000 | 66.839 | 2,160,000 | 0.090 | 2,060,000 | 0.090 |
| 10/07/2026 | 0.095 | 7.620 | 3,360,000 | 67.860 | 1,620,000 | 0.099 | 1,740,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
