14200 小米瑞銀六六沽Ａ (認沽證)
按盤價 
0.230 +0.005 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.225 | 35.600 | 30,000 | 2,030,000 | 1.350 | ||||
| 24/02/2026 | 0.220 | 35.740 | 0 | 2,030,000 | 1.350 | ||||
| 23/02/2026 | 0.214 | 36.560 | 0 | 2,030,000 | 1.350 | ||||
| 20/02/2026 | 0.228 | 35.360 | 100,000 | 2,030,000 | 1.350 | 100,000 | 0.227 | ||
| 16/02/2026 | 0.211 | 36.660 | 0 | 1,930,000 | 1.290 | ||||
| 13/02/2026 | 0.210 | 36.840 | 0 | 1,930,000 | 1.290 | ||||
| 12/02/2026 | 0.213 | 36.520 | 840,000 | 1,930,000 | 1.290 | 840,000 | 0.213 | ||
| 11/02/2026 | 0.202 | 37.100 | 740,000 | 1,090,000 | 0.730 | 740,000 | 0.202 | ||
| 10/02/2026 | 0.233 | 35.580 | 0 | 1,830,000 | 1.220 | ||||
| 09/02/2026 | 0.239 | 35.200 | 0 | 1,830,000 | 1.220 | ||||
| 06/02/2026 | 0.241 | 35.180 | 0 | 1,830,000 | 1.220 | ||||
| 05/02/2026 | 0.244 | 34.920 | 870,000 | 1,830,000 | 1.220 | 840,000 | 0.250 | 10,000 | 0.270 |
| 04/02/2026 | 0.255 | 33.960 | 200,000 | 2,660,000 | 1.770 | 200,000 | 0.255 | ||
| 03/02/2026 | 0.243 | 34.600 | 840,000 | 2,860,000 | 1.910 | ||||
| 02/02/2026 | 0.241 | 35.060 | 850,000 | 2,860,000 | 1.910 | 430,000 | 0.244 | ||
| 30/01/2026 | 0.229 | 35.500 | 0 | 2,430,000 | 1.620 | ||||
| 29/01/2026 | 0.211 | 36.620 | 130,000 | 2,430,000 | 1.620 | 30,000 | 0.212 | ||
| 28/01/2026 | 0.218 | 36.320 | 1,100,000 | 2,460,000 | 1.640 | 1,100,000 | 0.220 | ||
| 27/01/2026 | 0.229 | 35.560 | 70,000 | 3,560,000 | 2.370 | ||||
| 26/01/2026 | 0.233 | 35.220 | 0 | 3,560,000 | 2.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
