14200 小米瑞銀六六沽Ａ (認沽證)
按盤價 
0.091 +0.003 (+3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.088 | 57.300 | 1,340,000 | 45.307 | 760,000 | 0.083 | 580,000 | 0.089 |
| 15/07/2025 | 0.087 | 57.650 | 200,000 | 45.313 | 200,000 | 0.089 | ||
| 14/07/2025 | 0.089 | 57.300 | 250,000 | 45.354 | 100,000 | 0.090 | 150,000 | 0.090 |
| 11/07/2025 | 0.090 | 57.350 | 50,000 | 45.523 | 50,000 | 0.090 | ||
| 10/07/2025 | 0.092 | 56.900 | 100,000 | 45.415 | 50,000 | 0.092 | 50,000 | 0.092 |
| 09/07/2025 | 0.090 | 57.400 | 0 | 45.466 | ||||
| 08/07/2025 | 0.089 | 58.650 | 200,000 | 46.615 | 200,000 | 0.089 | ||
| 07/07/2025 | 0.095 | 57.300 | 600,000 | 46.467 | 300,000 | 0.097 | 300,000 | 0.098 |
| 04/07/2025 | 0.095 | 57.500 | 600,000 | 46.549 | 250,000 | 0.098 | 350,000 | 0.096 |
| 03/07/2025 | 0.093 | 58.100 | 1,550,000 | 46.721 | 790,000 | 0.092 | 760,000 | 0.092 |
| 02/07/2025 | 0.085 | 60.150 | 110,000 | 46.967 | 50,000 | 0.085 | 60,000 | 0.086 |
| 30/06/2025 | 0.087 | 59.950 | 1,170,000 | 47.213 | 560,000 | 0.093 | 610,000 | 0.092 |
| 27/06/2025 | 0.092 | 58.950 | 5,680,000 | 47.202 | 3,630,000 | 0.088 | 2,050,000 | 0.090 |
| 26/06/2025 | 0.100 | 56.900 | 940,000 | 46.675 | 470,000 | 0.100 | 470,000 | 0.100 |
| 25/06/2025 | 0.098 | 56.650 | 0 | 45.708 | ||||
| 24/06/2025 | 0.097 | 56.900 | 1,470,000 | 45.745 | 380,000 | 0.097 | 1,090,000 | 0.096 |
| 23/06/2025 | 0.106 | 54.850 | 1,360,000 | 45.250 | 780,000 | 0.108 | 580,000 | 0.109 |
| 20/06/2025 | 0.111 | 54.050 | 320,000 | 45.232 | 60,000 | 0.113 | 260,000 | 0.112 |
| 19/06/2025 | 0.113 | 53.050 | 0 | 44.149 | ||||
| 18/06/2025 | 0.109 | 53.800 | 0 | 44.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
