14200 小米瑞銀六六沽A (認沽證)
即時 按盤價 升0.120 +0.003 (+2.564%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20250.11747.14017,760,00044.3428,710,0000.1178,970,0000.117
17/10/20250.12645.96025,610,00043.96412,800,0000.11912,020,0000.117
16/10/20250.11047.70028,900,00043.13415,400,0000.10713,030,0000.107
15/10/20250.09749.480842,840,00042.952420,200,0000.101421,240,0000.101
14/10/20250.10648.62018,190,00043.8536,320,0000.10310,650,0000.103
13/10/20250.10249.0804,310,00043.5222,400,0000.1031,580,0000.107
10/10/20250.08352.0501,300,00043.2281,050,0000.083250,0000.083
09/10/20250.07653.3501,980,00043.217690,0000.0731,190,0000.073
08/10/20250.07453.8502,060,00043.352670,0000.0751,260,0000.075
06/10/20250.07453.850550,00043.147350,0000.074200,0000.074
03/10/20250.06955.000630,00043.174240,0000.070390,0000.072
02/10/20250.06855.8006,880,00044.0533,110,0000.0703,450,0000.069
30/09/20250.07454.0006,030,00043.0502,170,0000.0783,750,0000.077
29/09/20250.08053.5509,100,00044.2094,870,0000.0773,870,0000.075
26/09/20250.07454.650193,320,00043.86897,930,0000.06195,000,0000.061
25/09/20250.05559.450246,610,00044.323121,490,0000.058124,560,0000.058
24/09/20250.06356.900300,600,00043.499150,380,0000.068150,220,0000.068
23/09/20250.06955.450181,480,00043.04091,450,0000.06890,030,0000.068
22/09/20250.06756.1002,730,00043.309250,0000.0682,430,0000.069
19/09/20250.06656.700182,710,00043.67190,800,0000.06691,820,0000.066
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康