| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.010 | 24.200 | 0 | 20,730,000 | 34.550 | ||||
| 22/06/2026 | 0.010 | 25.700 | 0 | 20,730,000 | 34.550 | ||||
| 18/06/2026 | 0.010 | 24.604 | 0 | 20,730,000 | 34.550 | ||||
| 17/06/2026 | 0.010 | 25.544 | 0 | 20,730,000 | 34.550 | ||||
| 16/06/2026 | 0.010 | 26.264 | 0 | 20,730,000 | 34.550 | ||||
| 15/06/2026 | 0.010 | 26.344 | 0 | 20,730,000 | 34.550 | ||||
| 12/06/2026 | 0.010 | 25.524 | 0 | 20,730,000 | 34.550 | ||||
| 11/06/2026 | 0.010 | 25.724 | 0 | 20,730,000 | 34.550 | ||||
| 10/06/2026 | 0.010 | 26.344 | 0 | 20,730,000 | 34.550 | ||||
| 09/06/2026 | 0.010 | 27.504 | 200,000 | 20,730,000 | 34.550 | 200,000 | 0.010 | ||
| 08/06/2026 | 0.010 | 27.064 | 2,340,000 | 20,530,000 | 34.217 | 2,340,000 | 0.012 | ||
| 05/06/2026 | 0.015 | 29.184 | 3,740,000 | 18,190,000 | 30.317 | 630,000 | 0.014 | 3,110,000 | 0.018 |
| 04/06/2026 | 0.010 | 27.904 | 170,000 | 15,710,000 | 26.183 | 120,000 | 0.011 | ||
| 03/06/2026 | 0.010 | 26.484 | 0 | 15,590,000 | 25.983 | ||||
| 02/06/2026 | 0.010 | 27.204 | 0 | 15,590,000 | 25.983 | ||||
| 01/06/2026 | 0.010 | 25.604 | 0 | 15,590,000 | 25.983 | ||||
| 29/05/2026 | 0.010 | 26.304 | 220,000 | 15,590,000 | 25.983 | 220,000 | 0.010 | ||
| 28/05/2026 | 0.011 | 27.344 | 4,000,000 | 15,370,000 | 25.617 | 1,990,000 | 0.010 | 920,000 | 0.011 |
| 27/05/2026 | 0.010 | 24.124 | 0 | 16,440,000 | 27.400 | ||||
| 26/05/2026 | 0.010 | 24.444 | 0 | 16,440,000 | 27.400 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF