14162 中興華泰六九購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.066 | 22.000 | 0 | ||||||
| 29/05/2025 | 0.074 | 22.950 | 150,000 | 520,000 | 0.867 | 150,000 | 0.073 | ||
| 28/05/2025 | 0.071 | 22.300 | 0 | 370,000 | 0.617 | ||||
| 27/05/2025 | 0.072 | 22.250 | 50,000 | 370,000 | 0.617 | 50,000 | 0.072 | ||
| 26/05/2025 | 0.076 | 22.200 | 100,000 | 320,000 | 0.533 | 100,000 | 0.078 | ||
| 23/05/2025 | 0.074 | 21.900 | 460,000 | 220,000 | 0.367 | 460,000 | 0.074 | ||
| 22/05/2025 | 0.072 | 22.050 | 1,180,000 | 680,000 | 1.133 | 430,000 | 0.076 | 750,000 | 0.078 |
| 21/05/2025 | 0.080 | 22.700 | 130,000 | 360,000 | 0.600 | 130,000 | 0.080 | ||
| 20/05/2025 | 0.078 | 22.500 | 0 | 230,000 | 0.383 | ||||
| 19/05/2025 | 0.079 | 22.550 | 0 | 230,000 | 0.383 | ||||
| 16/05/2025 | 0.081 | 22.700 | 560,000 | 230,000 | 0.383 | 560,000 | 0.081 | ||
| 15/05/2025 | 0.082 | 22.750 | 550,000 | 790,000 | 1.317 | 550,000 | 0.084 | ||
| 14/05/2025 | 0.087 | 23.300 | 20,000 | 240,000 | 0.400 | 20,000 | 0.087 | ||
| 13/05/2025 | 0.087 | 23.150 | 1,330,000 | 220,000 | 0.367 | 650,000 | 0.091 | 680,000 | 0.090 |
| 12/05/2025 | 0.090 | 23.800 | 1,800,000 | 190,000 | 0.317 | 1,200,000 | 0.085 | 600,000 | 0.084 |
| 09/05/2025 | 0.081 | 22.500 | 600,000 | 790,000 | 1.317 | 600,000 | 0.083 | ||
| 08/05/2025 | 0.087 | 23.050 | 360,000 | 190,000 | 0.317 | 350,000 | 0.088 | 10,000 | 0.090 |
| 07/05/2025 | 0.086 | 23.050 | 500,000 | 530,000 | 0.883 | 150,000 | 0.086 | 350,000 | 0.091 |
| 06/05/2025 | 0.090 | 23.400 | 1,680,000 | 330,000 | 0.550 | 760,000 | 0.090 | 920,000 | 0.091 |
| 02/05/2025 | 0.088 | 23.400 | 10,000 | 170,000 | 0.283 | 10,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
