14162 中興華泰六九購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.066 | 22.000 | 0 | 80.729 | ||||
| 29/05/2025 | 0.074 | 22.950 | 150,000 | 80.970 | 150,000 | 0.073 | ||
| 28/05/2025 | 0.071 | 22.300 | 0 | 82.008 | ||||
| 27/05/2025 | 0.072 | 22.250 | 50,000 | 82.199 | 50,000 | 0.072 | ||
| 26/05/2025 | 0.076 | 22.200 | 100,000 | 84.450 | 100,000 | 0.078 | ||
| 23/05/2025 | 0.074 | 21.900 | 460,000 | 84.407 | 460,000 | 0.074 | ||
| 22/05/2025 | 0.072 | 22.050 | 1,180,000 | 82.596 | 430,000 | 0.076 | 750,000 | 0.078 |
| 21/05/2025 | 0.080 | 22.700 | 130,000 | 83.921 | 130,000 | 0.080 | ||
| 20/05/2025 | 0.078 | 22.500 | 0 | 82.262 | ||||
| 19/05/2025 | 0.079 | 22.550 | 0 | 82.470 | ||||
| 16/05/2025 | 0.081 | 22.700 | 560,000 | 82.570 | 560,000 | 0.081 | ||
| 15/05/2025 | 0.082 | 22.750 | 550,000 | 82.770 | 550,000 | 0.084 | ||
| 14/05/2025 | 0.087 | 23.300 | 20,000 | 82.804 | 20,000 | 0.087 | ||
| 13/05/2025 | 0.087 | 23.150 | 1,330,000 | 83.358 | 650,000 | 0.091 | 680,000 | 0.090 |
| 12/05/2025 | 0.090 | 23.800 | 1,800,000 | 81.943 | 1,200,000 | 0.085 | 600,000 | 0.084 |
| 09/05/2025 | 0.081 | 22.500 | 600,000 | 82.792 | 600,000 | 0.083 | ||
| 08/05/2025 | 0.087 | 23.050 | 360,000 | 83.330 | 350,000 | 0.088 | 10,000 | 0.090 |
| 07/05/2025 | 0.086 | 23.050 | 500,000 | 82.746 | 150,000 | 0.086 | 350,000 | 0.091 |
| 06/05/2025 | 0.090 | 23.400 | 1,680,000 | 82.948 | 760,000 | 0.090 | 920,000 | 0.091 |
| 02/05/2025 | 0.088 | 23.400 | 10,000 | 81.622 | 10,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
