14162 中興華泰六九購Ａ (認購證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.075 | 25.900 | 340,000 | 73.824 | 140,000 | 0.072 | 150,000 | 0.071 |
| 16/07/2025 | 0.067 | 24.850 | 120,000 | 73.765 | 100,000 | 0.065 | 20,000 | 0.067 |
| 15/07/2025 | 0.072 | 25.500 | 3,140,000 | 73.786 | 1,550,000 | 0.073 | 1,590,000 | 0.074 |
| 14/07/2025 | 0.070 | 25.150 | 1,500,000 | 74.038 | 750,000 | 0.071 | 750,000 | 0.071 |
| 11/07/2025 | 0.067 | 25.000 | 10,000 | 72.825 | 10,000 | 0.067 | ||
| 10/07/2025 | 0.065 | 24.500 | 100,000 | 73.613 | 100,000 | 0.065 | ||
| 09/07/2025 | 0.064 | 24.250 | 0 | 73.960 | ||||
| 08/07/2025 | 0.068 | 24.400 | 10,000 | 75.489 | 10,000 | 0.068 | ||
| 07/07/2025 | 0.061 | 23.450 | 0 | 75.390 | ||||
| 04/07/2025 | 0.064 | 23.850 | 340,000 | 75.175 | 130,000 | 0.062 | 200,000 | 0.064 |
| 03/07/2025 | 0.063 | 24.050 | 0 | 73.783 | ||||
| 02/07/2025 | 0.063 | 23.650 | 0 | 75.241 | ||||
| 30/06/2025 | 0.074 | 24.300 | 210,000 | 78.195 | 80,000 | 0.075 | 130,000 | 0.074 |
| 27/06/2025 | 0.071 | 24.350 | 0 | 76.201 | ||||
| 26/06/2025 | 0.071 | 24.000 | 30,000 | 77.494 | 30,000 | 0.074 | ||
| 25/06/2025 | 0.071 | 24.100 | 340,000 | 77.006 | 340,000 | 0.071 | ||
| 24/06/2025 | 0.069 | 23.550 | 580,000 | 78.051 | 450,000 | 0.074 | ||
| 23/06/2025 | 0.070 | 23.100 | 10,000 | 80.320 | 10,000 | 0.070 | ||
| 20/06/2025 | 0.064 | 22.400 | 20,000 | 79.663 | 20,000 | 0.064 | ||
| 19/06/2025 | 0.064 | 22.500 | 100,000 | 79.160 | 100,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
