14074 復醫摩通六乙購Ａ (認購證)
按盤價 
0.130 +0.020 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.110 | 16.380 | 140,000 | 0 | 0.000 | 70,000 | 0.109 | 70,000 | 0.108 |
| 05/08/2026 | 0.115 | 16.510 | 840,000 | 0 | 0.000 | 420,000 | 0.114 | 420,000 | 0.115 |
| 04/08/2026 | 0.120 | 16.590 | 1,960,000 | 0 | 0.000 | 980,000 | 0.120 | 980,000 | 0.120 |
| 03/08/2026 | 0.119 | 16.550 | 840,000 | 0 | 0.000 | 420,000 | 0.118 | 420,000 | 0.118 |
| 31/07/2026 | 0.119 | 16.420 | 140,000 | 0 | 0.000 | 70,000 | 0.119 | 70,000 | 0.120 |
| 30/07/2026 | 0.121 | 16.470 | 560,000 | 0 | 0.000 | 280,000 | 0.121 | 280,000 | 0.123 |
| 29/07/2026 | 0.120 | 16.480 | 490,000 | 0 | 0.000 | 245,000 | 0.117 | 245,000 | 0.116 |
| 28/07/2026 | 0.112 | 16.150 | 420,000 | 0 | 0.000 | 210,000 | 0.112 | 210,000 | 0.114 |
| 27/07/2026 | 0.115 | 16.200 | 1,420,000 | 0 | 0.000 | 710,000 | 0.116 | 710,000 | 0.117 |
| 24/07/2026 | 0.114 | 16.070 | 420,000 | 0 | 0.000 | 210,000 | 0.121 | 210,000 | 0.121 |
| 23/07/2026 | 0.125 | 16.470 | 420,000 | 0 | 0.000 | 210,000 | 0.124 | 210,000 | 0.124 |
| 22/07/2026 | 0.126 | 16.460 | 840,000 | 0 | 0.000 | 420,000 | 0.129 | 420,000 | 0.133 |
| 21/07/2026 | 0.129 | 16.470 | 430,000 | 0 | 0.000 | 220,000 | 0.126 | 210,000 | 0.125 |
| 20/07/2026 | 0.135 | 16.650 | 2,350,000 | 10,000 | 0.014 | 1,260,000 | 0.132 | 1,020,000 | 0.133 |
| 17/07/2026 | 0.122 | 16.220 | 440,000 | 250,000 | 0.357 | 220,000 | 0.122 | 220,000 | 0.122 |
| 16/07/2026 | 0.149 | 16.900 | 3,580,000 | 250,000 | 0.357 | 1,790,000 | 0.145 | 1,790,000 | 0.145 |
| 15/07/2026 | 0.141 | 16.540 | 3,420,000 | 250,000 | 0.357 | 1,670,000 | 0.141 | 1,750,000 | 0.141 |
| 14/07/2026 | 0.126 | 16.100 | 2,560,000 | 170,000 | 0.243 | 1,200,000 | 0.125 | 1,360,000 | 0.124 |
| 13/07/2026 | 0.123 | 15.970 | 3,530,000 | 10,000 | 0.014 | 1,760,000 | 0.121 | 1,770,000 | 0.121 |
| 10/07/2026 | 0.123 | 15.890 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.122 | 2,080,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
