14074 聯想中銀五九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.016 | 9.040 | 60,000 | 68.566 | ||||
| 29/05/2025 | 0.021 | 9.450 | 180,000 | 67.860 | 180,000 | 0.019 | ||
| 28/05/2025 | 0.018 | 9.160 | 0 | 68.369 | ||||
| 27/05/2025 | 0.020 | 9.330 | 0 | 67.655 | ||||
| 26/05/2025 | 0.020 | 9.290 | 70,000 | 67.783 | 70,000 | 0.020 | ||
| 23/05/2025 | 0.025 | 9.500 | 160,000 | 68.050 | 160,000 | 0.025 | ||
| 22/05/2025 | 0.026 | 9.570 | 1,870,000 | 67.618 | 990,000 | 0.031 | 880,000 | 0.032 |
| 21/05/2025 | 0.037 | 10.120 | 2,170,000 | 67.369 | 1,090,000 | 0.036 | 1,060,000 | 0.036 |
| 20/05/2025 | 0.037 | 10.000 | 1,080,000 | 67.720 | 500,000 | 0.034 | 580,000 | 0.034 |
| 19/05/2025 | 0.036 | 9.960 | 0 | 67.413 | ||||
| 16/05/2025 | 0.034 | 9.770 | 0 | 67.623 | ||||
| 15/05/2025 | 0.034 | 9.770 | 550,000 | 67.371 | 350,000 | 0.035 | 200,000 | 0.036 |
| 14/05/2025 | 0.042 | 10.040 | 660,000 | 67.911 | 330,000 | 0.042 | 330,000 | 0.042 |
| 13/05/2025 | 0.042 | 9.980 | 840,000 | 68.262 | 420,000 | 0.046 | 420,000 | 0.046 |
| 12/05/2025 | 0.047 | 10.180 | 1,360,000 | 67.969 | 680,000 | 0.036 | 680,000 | 0.036 |
| 09/05/2025 | 0.030 | 9.290 | 180,000 | 68.707 | 90,000 | 0.032 | 90,000 | 0.032 |
| 08/05/2025 | 0.028 | 9.100 | 0 | 69.308 | ||||
| 07/05/2025 | 0.031 | 9.160 | 0 | 70.038 | ||||
| 06/05/2025 | 0.031 | 9.260 | 80,000 | 68.724 | 40,000 | 0.030 | 40,000 | 0.030 |
| 02/05/2025 | 0.034 | 9.250 | 150,000 | 69.337 | 150,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
