13980 小米摩利五九購Ａ (認購證)
按盤價 
0.059 -0.015 (-20.270%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 56.150 | 0 | |||||||
| 16/07/2025 | 57.300 | 0 | 7,664,000 | 7.741 | 1,170,000 | 0.074 | 1,172,000 | 0.074 | |
| 15/07/2025 | 57.650 | 0 | 7,662,000 | 7.739 | 1,624,000 | 0.069 | 1,138,000 | 0.070 | |
| 14/07/2025 | 57.300 | 0 | 8,148,000 | 8.230 | 516,000 | 0.073 | 820,000 | 0.071 | |
| 11/07/2025 | 57.350 | 0 | 7,844,000 | 7.923 | 392,000 | 0.087 | 250,000 | 0.086 | |
| 10/07/2025 | 56.900 | 0 | 7,986,000 | 8.067 | 140,000 | 0.077 | 140,000 | 0.075 | |
| 09/07/2025 | 57.400 | 0 | 7,986,000 | 8.067 | 358,000 | 0.084 | 368,000 | 0.082 | |
| 08/07/2025 | 58.650 | 0 | 7,976,000 | 8.057 | 1,290,000 | 0.099 | 1,350,000 | 0.099 | |
| 07/07/2025 | 57.300 | 0 | 7,916,000 | 7.996 | 8,000 | 0.084 | 86,000 | 0.082 | |
| 04/07/2025 | 57.500 | 0 | 7,838,000 | 7.917 | 144,000 | 0.097 | 806,000 | 0.096 | |
| 03/07/2025 | 58.100 | 0 | 7,176,000 | 7.248 | 288,000 | 0.118 | 282,000 | 0.114 | |
| 02/07/2025 | 60.150 | 0 | 7,182,000 | 7.255 | 1,348,000 | 0.150 | 1,006,000 | 0.149 | |
| 30/06/2025 | 59.950 | 0 | 7,524,000 | 7.600 | 2,562,000 | 0.153 | 2,924,000 | 0.154 | |
| 27/06/2025 | 58.950 | 0 | 7,162,000 | 7.234 | 3,812,000 | 0.171 | 2,014,000 | 0.168 | |
| 26/06/2025 | 56.900 | 0 | 8,960,000 | 9.051 | 2,792,000 | 0.114 | 872,000 | 0.116 | |
| 25/06/2025 | 56.650 | 0 | 10,880,000 | 10.990 | 3,560,000 | 0.128 | 3,308,000 | 0.128 | |
| 24/06/2025 | 56.900 | 0 | 11,132,000 | 11.244 | 3,862,000 | 0.129 | 3,934,000 | 0.130 | |
| 23/06/2025 | 54.850 | 0 | 11,060,000 | 11.172 | 3,546,000 | 0.100 | 4,416,000 | 0.100 | |
| 20/06/2025 | 54.050 | 0 | 10,190,000 | 10.293 | 2,080,000 | 0.090 | 1,530,000 | 0.091 | |
| 19/06/2025 | 53.050 | 0 | 10,740,000 | 10.848 | 2,464,000 | 0.090 | 2,304,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
