13980 小米摩利五九購Ａ (認購證)
按盤價 
0.059 -0.015 (-20.270%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.074 | 57.300 | 2,392,000 | 49.313 | 1,170,000 | 0.074 | 1,172,000 | 0.074 |
| 15/07/2025 | 0.074 | 57.650 | 2,912,000 | 48.013 | 1,624,000 | 0.069 | 1,138,000 | 0.070 |
| 14/07/2025 | 0.072 | 57.300 | 1,340,000 | 48.161 | 516,000 | 0.073 | 820,000 | 0.071 |
| 11/07/2025 | 0.081 | 57.350 | 642,000 | 48.571 | 392,000 | 0.087 | 250,000 | 0.086 |
| 10/07/2025 | 0.077 | 56.900 | 280,000 | 48.641 | 140,000 | 0.077 | 140,000 | 0.075 |
| 09/07/2025 | 0.082 | 57.400 | 726,000 | 47.893 | 358,000 | 0.084 | 368,000 | 0.082 |
| 08/07/2025 | 0.100 | 58.650 | 2,840,000 | 47.295 | 1,290,000 | 0.099 | 1,350,000 | 0.099 |
| 07/07/2025 | 0.084 | 57.300 | 94,000 | 47.840 | 8,000 | 0.084 | 86,000 | 0.082 |
| 04/07/2025 | 0.100 | 57.500 | 950,000 | 48.929 | 144,000 | 0.097 | 806,000 | 0.096 |
| 03/07/2025 | 0.113 | 58.100 | 570,000 | 48.997 | 288,000 | 0.118 | 282,000 | 0.114 |
| 02/07/2025 | 0.149 | 60.150 | 2,354,000 | 48.020 | 1,348,000 | 0.150 | 1,006,000 | 0.149 |
| 30/06/2025 | 0.151 | 59.950 | 5,486,000 | 48.158 | 2,562,000 | 0.153 | 2,924,000 | 0.154 |
| 27/06/2025 | 0.150 | 58.950 | 6,358,000 | 49.769 | 3,812,000 | 0.171 | 2,014,000 | 0.168 |
| 26/06/2025 | 0.122 | 56.900 | 3,716,000 | 51.109 | 2,792,000 | 0.114 | 872,000 | 0.116 |
| 25/06/2025 | 0.125 | 56.650 | 6,978,000 | 51.856 | 3,560,000 | 0.128 | 3,308,000 | 0.128 |
| 24/06/2025 | 0.133 | 56.900 | 8,212,000 | 51.986 | 3,862,000 | 0.129 | 3,934,000 | 0.130 |
| 23/06/2025 | 0.107 | 54.850 | 8,000,000 | 53.134 | 3,546,000 | 0.100 | 4,416,000 | 0.100 |
| 20/06/2025 | 0.094 | 54.050 | 3,910,000 | 52.105 | 2,080,000 | 0.090 | 1,530,000 | 0.091 |
| 19/06/2025 | 0.088 | 53.050 | 5,298,000 | 53.208 | 2,464,000 | 0.090 | 2,304,000 | 0.094 |
| 18/06/2025 | 0.101 | 53.800 | 5,672,000 | 53.241 | 2,698,000 | 0.102 | 2,628,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
