13957 小米華泰五八購Ｂ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.030 | 56.150 | 14,000 | 2,270,000 | 4.935 | ||||
| 16/07/2025 | 0.049 | 57.300 | 40,000 | 2,270,000 | 4.935 | 20,000 | 0.063 | ||
| 15/07/2025 | 0.052 | 57.650 | 36,000 | 2,290,000 | 4.978 | 20,000 | 0.052 | ||
| 14/07/2025 | 0.053 | 57.300 | 22,000 | 2,270,000 | 4.935 | 6,000 | 0.053 | ||
| 11/07/2025 | 0.064 | 57.350 | 28,000 | 2,276,000 | 4.948 | 28,000 | 0.070 | ||
| 10/07/2025 | 0.058 | 56.900 | 72,000 | 2,304,000 | 5.009 | 54,000 | 0.061 | ||
| 09/07/2025 | 0.068 | 57.400 | 150,000 | 2,358,000 | 5.126 | 62,000 | 0.090 | ||
| 08/07/2025 | 0.099 | 58.650 | 696,000 | 2,420,000 | 5.261 | 474,000 | 0.095 | 172,000 | 0.099 |
| 07/07/2025 | 0.080 | 57.300 | 1,040,000 | 2,722,000 | 5.917 | 448,000 | 0.087 | 180,000 | 0.078 |
| 04/07/2025 | 0.101 | 57.500 | 2,750,000 | 2,990,000 | 6.500 | 1,348,000 | 0.096 | 962,000 | 0.102 |
| 03/07/2025 | 0.114 | 58.100 | 1,896,000 | 3,376,000 | 7.339 | 1,282,000 | 0.142 | 514,000 | 0.124 |
| 02/07/2025 | 0.163 | 60.150 | 4,574,000 | 4,144,000 | 9.009 | 2,276,000 | 0.170 | 1,308,000 | 0.172 |
| 30/06/2025 | 0.167 | 59.950 | 30,650,000 | 5,112,000 | 11.113 | 14,044,000 | 0.164 | 13,642,000 | 0.159 |
| 27/06/2025 | 0.166 | 58.950 | 84,562,000 | 5,514,000 | 11.987 | 40,170,000 | 0.181 | 41,900,000 | 0.181 |
| 26/06/2025 | 0.132 | 56.900 | 3,300,000 | 3,784,000 | 8.226 | 1,534,000 | 0.125 | 1,590,000 | 0.129 |
| 25/06/2025 | 0.128 | 56.650 | 1,462,000 | 3,728,000 | 8.104 | 576,000 | 0.135 | 636,000 | 0.134 |
| 24/06/2025 | 0.137 | 56.900 | 12,390,000 | 3,668,000 | 7.974 | 6,446,000 | 0.127 | 4,660,000 | 0.128 |
| 23/06/2025 | 0.100 | 54.850 | 36,214,000 | 5,454,000 | 11.857 | 16,548,000 | 0.097 | 17,884,000 | 0.095 |
| 20/06/2025 | 0.086 | 54.050 | 29,128,000 | 4,118,000 | 8.952 | 14,838,000 | 0.083 | 14,036,000 | 0.083 |
| 19/06/2025 | 0.081 | 53.050 | 17,732,000 | 4,920,000 | 10.696 | 8,836,000 | 0.089 | 8,410,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
