13957 小米華泰五八購Ｂ (認購證)
按盤價 
0.030 -0.019 (-38.776%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.049 | 57.300 | 40,000 | 42.175 | 20,000 | 0.063 | ||
| 15/07/2025 | 0.052 | 57.650 | 36,000 | 40.539 | 20,000 | 0.052 | ||
| 14/07/2025 | 0.053 | 57.300 | 22,000 | 41.537 | 6,000 | 0.053 | ||
| 11/07/2025 | 0.064 | 57.350 | 28,000 | 41.686 | 28,000 | 0.070 | ||
| 10/07/2025 | 0.058 | 56.900 | 72,000 | 41.443 | 54,000 | 0.061 | ||
| 09/07/2025 | 0.068 | 57.400 | 150,000 | 40.946 | 62,000 | 0.090 | ||
| 08/07/2025 | 0.099 | 58.650 | 696,000 | 40.972 | 474,000 | 0.095 | 172,000 | 0.099 |
| 07/07/2025 | 0.080 | 57.300 | 1,040,000 | 42.611 | 448,000 | 0.087 | 180,000 | 0.078 |
| 04/07/2025 | 0.101 | 57.500 | 2,750,000 | 43.862 | 1,348,000 | 0.096 | 962,000 | 0.102 |
| 03/07/2025 | 0.114 | 58.100 | 1,896,000 | 42.929 | 1,282,000 | 0.142 | 514,000 | 0.124 |
| 02/07/2025 | 0.163 | 60.150 | 4,574,000 | 40.506 | 2,276,000 | 0.170 | 1,308,000 | 0.172 |
| 30/06/2025 | 0.167 | 59.950 | 30,650,000 | 40.932 | 14,044,000 | 0.164 | 13,642,000 | 0.159 |
| 27/06/2025 | 0.166 | 58.950 | 84,562,000 | 43.780 | 40,170,000 | 0.181 | 41,900,000 | 0.181 |
| 26/06/2025 | 0.132 | 56.900 | 3,300,000 | 46.920 | 1,534,000 | 0.125 | 1,590,000 | 0.129 |
| 25/06/2025 | 0.128 | 56.650 | 1,462,000 | 46.755 | 576,000 | 0.135 | 636,000 | 0.134 |
| 24/06/2025 | 0.137 | 56.900 | 12,390,000 | 46.620 | 6,446,000 | 0.127 | 4,660,000 | 0.128 |
| 23/06/2025 | 0.100 | 54.850 | 36,214,000 | 47.902 | 16,548,000 | 0.097 | 17,884,000 | 0.095 |
| 20/06/2025 | 0.086 | 54.050 | 29,128,000 | 46.692 | 14,838,000 | 0.083 | 14,036,000 | 0.083 |
| 19/06/2025 | 0.081 | 53.050 | 17,732,000 | 48.694 | 8,836,000 | 0.089 | 8,410,000 | 0.090 |
| 18/06/2025 | 0.092 | 53.800 | 23,992,000 | 47.732 | 10,756,000 | 0.099 | 11,938,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
