13957 小米華泰五八購Ｂ (認購證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.116 | 50.950 | 41,372,000 | 53.337 | 19,438,000 | 0.112 | 21,022,000 | 0.112 |
| 29/05/2025 | 0.135 | 51.700 | 55,392,000 | 53.512 | 26,014,000 | 0.143 | 27,434,000 | 0.142 |
| 28/05/2025 | 0.144 | 51.750 | 117,086,000 | 54.298 | 57,548,000 | 0.170 | 57,460,000 | 0.170 |
| 27/05/2025 | 0.156 | 51.550 | 67,670,000 | 56.098 | 32,622,000 | 0.156 | 32,912,000 | 0.155 |
| 26/05/2025 | 0.169 | 51.300 | 34,990,000 | 58.361 | 17,372,000 | 0.188 | 17,508,000 | 0.189 |
| 23/05/2025 | 0.217 | 53.000 | 34,020,000 | 57.645 | 16,666,000 | 0.237 | 16,670,000 | 0.236 |
| 22/05/2025 | 0.241 | 53.200 | 4,416,000 | 59.429 | 1,558,000 | 0.247 | 2,804,000 | 0.255 |
| 21/05/2025 | 0.270 | 54.450 | 1,906,000 | 57.932 | 614,000 | 0.277 | 954,000 | 0.285 |
| 20/05/2025 | 0.285 | 54.800 | 19,388,000 | 57.229 | 7,692,000 | 0.248 | 7,610,000 | 0.241 |
| 19/05/2025 | 0.221 | 52.350 | 53,048,000 | 58.193 | 25,718,000 | 0.175 | 24,206,000 | 0.172 |
| 16/05/2025 | 0.181 | 51.000 | 82,520,000 | 56.610 | 40,388,000 | 0.170 | 39,796,000 | 0.170 |
| 15/05/2025 | 0.158 | 50.150 | 29,040,000 | 55.908 | 12,180,000 | 0.172 | 12,590,000 | 0.169 |
| 14/05/2025 | 0.166 | 50.400 | 39,526,000 | 55.866 | 18,554,000 | 0.163 | 19,390,000 | 0.163 |
| 13/05/2025 | 0.148 | 48.650 | 34,900,000 | 58.470 | 17,118,000 | 0.162 | 16,370,000 | 0.161 |
| 12/05/2025 | 0.195 | 50.600 | 36,574,000 | 58.286 | 16,906,000 | 0.183 | 17,090,000 | 0.182 |
| 09/05/2025 | 0.210 | 51.350 | 26,680,000 | 56.708 | 12,904,000 | 0.207 | 13,086,000 | 0.208 |
| 08/05/2025 | 0.201 | 50.800 | 35,464,000 | 57.058 | 16,308,000 | 0.202 | 16,948,000 | 0.203 |
| 07/05/2025 | 0.197 | 50.100 | 51,808,000 | 58.450 | 25,826,000 | 0.211 | 25,930,000 | 0.211 |
| 06/05/2025 | 0.226 | 51.550 | 56,384,000 | 56.886 | 27,840,000 | 0.238 | 28,014,000 | 0.237 |
| 02/05/2025 | 0.265 | 53.100 | 14,462,000 | 54.902 | 6,812,000 | 0.245 | 6,800,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
