13948 騰訊摩通五九沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.015 | 516.500 | 40,000 | 4,730,000 | 2.365 | 40,000 | 0.012 | ||
| 15/07/2025 | 0.017 | 517.500 | 2,600,000 | 4,770,000 | 2.385 | 2,600,000 | 0.017 | ||
| 14/07/2025 | 0.021 | 500.000 | 0 | 7,370,000 | 3.685 | ||||
| 11/07/2025 | 0.022 | 496.600 | 2,600,000 | 7,370,000 | 3.685 | 2,600,000 | 0.022 | ||
| 10/07/2025 | 0.021 | 496.600 | 0 | 4,770,000 | 2.385 | ||||
| 09/07/2025 | 0.021 | 497.600 | 0 | 4,770,000 | 2.385 | ||||
| 08/07/2025 | 0.021 | 504.500 | 0 | 4,770,000 | 2.385 | ||||
| 07/07/2025 | 0.021 | 502.000 | 100,000 | 4,770,000 | 2.385 | 100,000 | 0.021 | ||
| 04/07/2025 | 0.023 | 496.800 | 0 | 4,870,000 | 2.435 | ||||
| 03/07/2025 | 0.023 | 501.000 | 700,000 | 4,870,000 | 2.435 | 700,000 | 0.023 | ||
| 02/07/2025 | 0.023 | 501.500 | 0 | 5,570,000 | 2.785 | ||||
| 30/06/2025 | 0.023 | 503.000 | 0 | 5,570,000 | 2.785 | ||||
| 27/06/2025 | 0.028 | 513.000 | 0 | 5,570,000 | 2.785 | ||||
| 26/06/2025 | 0.028 | 513.000 | 0 | 5,570,000 | 2.785 | ||||
| 25/06/2025 | 0.029 | 512.500 | 0 | 5,570,000 | 2.785 | ||||
| 24/06/2025 | 0.031 | 509.500 | 0 | 5,570,000 | 2.785 | ||||
| 23/06/2025 | 0.034 | 504.000 | 0 | 5,570,000 | 2.785 | ||||
| 20/06/2025 | 0.034 | 505.500 | 0 | 5,570,000 | 2.785 | ||||
| 19/06/2025 | 0.038 | 498.000 | 20,000 | 5,570,000 | 2.785 | 10,000 | 0.038 | 10,000 | 0.036 |
| 18/06/2025 | 0.036 | 508.000 | 100,000 | 5,570,000 | 2.785 | 50,000 | 0.036 | 50,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
