13948 騰訊摩通五九沽Ａ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.015 | 516.500 | 40,000 | 36.072 | 40,000 | 0.012 | ||
| 15/07/2025 | 0.017 | 517.500 | 2,600,000 | 36.939 | 2,600,000 | 0.017 | ||
| 14/07/2025 | 0.021 | 500.000 | 0 | 34.508 | ||||
| 11/07/2025 | 0.022 | 496.600 | 2,600,000 | 33.406 | 2,600,000 | 0.022 | ||
| 10/07/2025 | 0.021 | 496.600 | 0 | 32.825 | ||||
| 09/07/2025 | 0.021 | 497.600 | 0 | 32.835 | ||||
| 08/07/2025 | 0.021 | 504.500 | 0 | 34.091 | ||||
| 07/07/2025 | 0.021 | 502.000 | 100,000 | 33.335 | 100,000 | 0.021 | ||
| 04/07/2025 | 0.023 | 496.800 | 0 | 32.288 | ||||
| 03/07/2025 | 0.023 | 501.000 | 700,000 | 33.001 | 700,000 | 0.023 | ||
| 02/07/2025 | 0.023 | 501.500 | 0 | 32.911 | ||||
| 30/06/2025 | 0.023 | 503.000 | 0 | 32.851 | ||||
| 27/06/2025 | 0.028 | 513.000 | 0 | 35.939 | ||||
| 26/06/2025 | 0.028 | 513.000 | 0 | 35.738 | ||||
| 25/06/2025 | 0.029 | 512.500 | 0 | 35.744 | ||||
| 24/06/2025 | 0.031 | 509.500 | 0 | 35.532 | ||||
| 23/06/2025 | 0.034 | 504.000 | 0 | 35.024 | ||||
| 20/06/2025 | 0.034 | 505.500 | 0 | 34.786 | ||||
| 19/06/2025 | 0.038 | 498.000 | 20,000 | 34.042 | 10,000 | 0.038 | 10,000 | 0.036 |
| 18/06/2025 | 0.036 | 508.000 | 100,000 | 35.465 | 50,000 | 0.036 | 50,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
