13868 建板摩通六乙沽Ｃ (認沽證)
按盤價 
0.270 +0.052 (+23.853%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 51.050 | 0 | |||||||
| 10/07/2026 | 62.800 | 0 | 300,000 | 0.375 | 200,000 | 0.195 | 200,000 | 0.194 | |
| 09/07/2026 | 67.700 | 0 | 300,000 | 0.375 | 1,195,000 | 0.203 | 1,155,000 | 0.203 | |
| 08/07/2026 | 66.750 | 0 | 340,000 | 0.425 | 2,920,000 | 0.195 | 2,055,000 | 0.194 | |
| 07/07/2026 | 70.000 | 0 | 1,205,000 | 1.506 | 2,445,000 | 0.193 | 2,625,000 | 0.192 | |
| 06/07/2026 | 73.850 | 0 | 1,025,000 | 1.281 | 1,070,000 | 0.181 | 835,000 | 0.180 | |
| 03/07/2026 | 84.450 | 0 | 1,260,000 | 1.575 | 3,910,000 | 0.150 | 3,320,000 | 0.151 | |
| 02/07/2026 | 83.800 | 0 | 1,850,000 | 2.312 | 1,500,000 | 0.145 | 130,000 | 0.147 | |
| 30/06/2026 | 99.150 | 0 | 3,220,000 | 4.025 | 11,580,000 | 0.122 | 12,460,000 | 0.122 | |
| 29/06/2026 | 96.300 | 0 | 2,340,000 | 2.925 | 21,915,000 | 0.135 | 22,025,000 | 0.136 | |
| 26/06/2026 | 98.550 | 0 | 2,230,000 | 2.788 | 25,290,000 | 0.118 | 25,500,000 | 0.118 | |
| 25/06/2026 | 104.200 | 0 | 2,020,000 | 2.525 | 33,970,000 | 0.121 | 34,490,000 | 0.122 | |
| 24/06/2026 | 93.550 | 0 | 1,500,000 | 1.875 | 15,390,000 | 0.143 | 15,440,000 | 0.143 | |
| 23/06/2026 | 87.250 | 0 | 1,450,000 | 1.812 | 1,420,000 | 0.148 | 1,230,000 | 0.149 | |
| 22/06/2026 | 91.950 | 0 | 1,640,000 | 2.050 | 17,530,000 | 0.133 | 19,160,000 | 0.134 | |
| 18/06/2026 | 91.850 | 0 | 10,000 | 0.012 | 985,000 | 0.146 | 995,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
