13868 阿里瑞銀五七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 60.622 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 62.669 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 59.498 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 60.133 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 56.608 | ||||
| 22/05/2025 | 0.010 | 119.100 | 0 | 55.825 | ||||
| 21/05/2025 | 0.010 | 123.100 | 1,190,000 | 51.384 | ||||
| 20/05/2025 | 0.010 | 121.700 | 2,945,000 | 51.971 | ||||
| 19/05/2025 | 0.011 | 119.200 | 5,580,000 | 54.986 | ||||
| 16/05/2025 | 0.013 | 123.400 | 12,040,000 | 50.351 | 4,330,000 | 0.012 | ||
| 15/05/2025 | 0.023 | 128.900 | 2,840,000 | 50.855 | 1,120,000 | 0.023 | ||
| 14/05/2025 | 0.025 | 130.400 | 5,390,000 | 49.966 | 655,000 | 0.026 | ||
| 13/05/2025 | 0.021 | 126.100 | 26,225,000 | 51.827 | 12,720,000 | 0.027 | 6,935,000 | 0.024 |
| 12/05/2025 | 0.031 | 131.200 | 22,005,000 | 51.198 | 14,015,000 | 0.024 | ||
| 09/05/2025 | 0.020 | 123.600 | 8,510,000 | 52.244 | 1,660,000 | 0.019 | 2,485,000 | 0.020 |
| 08/05/2025 | 0.019 | 121.500 | 3,135,000 | 53.349 | 1,825,000 | 0.021 | 300,000 | 0.020 |
| 07/05/2025 | 0.021 | 121.300 | 5,795,000 | 54.389 | 1,010,000 | 0.022 | 3,645,000 | 0.024 |
| 06/05/2025 | 0.023 | 123.800 | 10,055,000 | 52.610 | 7,680,000 | 0.023 | 1,910,000 | 0.023 |
| 02/05/2025 | 0.022 | 122.000 | 19,265,000 | 52.449 | 17,530,000 | 0.018 | 60,000 | 0.022 |
| 30/04/2025 | 0.015 | 117.500 | 6,435,000 | 51.725 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
