13855 港交中銀六四購Ａ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.046 | 427.000 | 1,940,000 | 51,270,000 | 73.243 | 730,000 | 0.051 | 1,010,000 | 0.050 |
| 19/01/2026 | 0.053 | 431.800 | 2,280,000 | 50,990,000 | 72.843 | 630,000 | 0.055 | 1,600,000 | 0.054 |
| 16/01/2026 | 0.064 | 438.400 | 3,570,000 | 50,020,000 | 71.457 | 1,760,000 | 0.067 | 1,790,000 | 0.067 |
| 15/01/2026 | 0.067 | 438.600 | 6,860,000 | 49,990,000 | 71.414 | 3,910,000 | 0.068 | 2,880,000 | 0.068 |
| 14/01/2026 | 0.062 | 434.800 | 4,530,000 | 51,020,000 | 72.886 | 2,090,000 | 0.066 | 2,090,000 | 0.066 |
| 13/01/2026 | 0.061 | 431.800 | 6,520,000 | 51,020,000 | 72.886 | 3,560,000 | 0.066 | 2,720,000 | 0.066 |
| 12/01/2026 | 0.052 | 426.200 | 170,000 | 51,860,000 | 74.086 | 100,000 | 0.050 | 70,000 | 0.050 |
| 09/01/2026 | 0.057 | 426.800 | 420,000 | 51,890,000 | 74.129 | 200,000 | 0.058 | 220,000 | 0.057 |
| 08/01/2026 | 0.055 | 425.200 | 550,000 | 51,870,000 | 74.100 | 300,000 | 0.058 | 250,000 | 0.059 |
| 07/01/2026 | 0.063 | 430.200 | 390,000 | 51,920,000 | 74.171 | 180,000 | 0.062 | 160,000 | 0.065 |
| 06/01/2026 | 0.067 | 432.400 | 3,140,000 | 51,940,000 | 74.200 | 2,420,000 | 0.068 | 710,000 | 0.064 |
| 05/01/2026 | 0.051 | 420.200 | 1,420,000 | 53,650,000 | 76.643 | 1,060,000 | 0.050 | 360,000 | 0.046 |
| 02/01/2026 | 0.048 | 415.800 | 980,000 | 54,350,000 | 77.643 | 280,000 | 0.044 | 650,000 | 0.047 |
| 31/12/2025 | 0.042 | 407.600 | 0 | 53,980,000 | 77.114 | ||||
| 30/12/2025 | 0.044 | 408.600 | 1,300,000 | 53,980,000 | 77.114 | 900,000 | 0.040 | 400,000 | 0.042 |
| 29/12/2025 | 0.045 | 408.200 | 320,000 | 54,480,000 | 77.829 | 170,000 | 0.053 | 150,000 | 0.052 |
| 24/12/2025 | 0.048 | 410.000 | 0 | 54,500,000 | 77.857 | ||||
| 23/12/2025 | 0.045 | 407.600 | 0 | 54,500,000 | 77.857 | ||||
| 22/12/2025 | 0.045 | 407.000 | 1,500,000 | 54,500,000 | 77.857 | 650,000 | 0.045 | 850,000 | 0.044 |
| 19/12/2025 | 0.046 | 407.000 | 0 | 54,300,000 | 77.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
