13807 夏三華泰六九購Ａ (認購證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.050 | 56.080 | 50,000 | 4,474,000 | 11.185 | 50,000 | 0.047 | ||
| 05/08/2026 | 0.053 | 56.080 | 336,000 | 4,424,000 | 11.060 | 214,000 | 0.050 | 88,000 | 0.047 |
| 04/08/2026 | 0.045 | 55.080 | 86,000 | 4,550,000 | 11.375 | 6,000 | 0.046 | 80,000 | 0.049 |
| 03/08/2026 | 0.045 | 54.640 | 366,000 | 4,476,000 | 11.190 | 38,000 | 0.046 | 308,000 | 0.045 |
| 31/07/2026 | 0.058 | 55.380 | 1,680,000 | 4,206,000 | 10.515 | 926,000 | 0.065 | 754,000 | 0.065 |
| 30/07/2026 | 0.054 | 54.720 | 2,384,000 | 4,378,000 | 10.945 | 854,000 | 0.055 | 1,530,000 | 0.050 |
| 29/07/2026 | 0.059 | 55.160 | 1,112,000 | 3,702,000 | 9.255 | 570,000 | 0.053 | 542,000 | 0.052 |
| 28/07/2026 | 0.053 | 54.880 | 1,004,000 | 3,730,000 | 9.325 | 54,000 | 0.053 | 950,000 | 0.059 |
| 27/07/2026 | 0.077 | 56.900 | 164,000 | 2,834,000 | 7.085 | 110,000 | 0.073 | 54,000 | 0.076 |
| 24/07/2026 | 0.070 | 55.560 | 532,000 | 2,890,000 | 7.225 | 222,000 | 0.075 | 310,000 | 0.071 |
| 23/07/2026 | 0.096 | 56.600 | 684,000 | 2,802,000 | 7.005 | 342,000 | 0.103 | 342,000 | 0.102 |
| 22/07/2026 | 0.096 | 56.303 | 1,586,000 | 2,802,000 | 7.005 | 852,000 | 0.107 | 734,000 | 0.106 |
| 21/07/2026 | 0.101 | 56.043 | 23,168,000 | 2,920,000 | 7.300 | 23,010,000 | 0.083 | 130,000 | 0.095 |
| 20/07/2026 | 0.067 | 55.163 | 1,692,000 | 25,800,000 | 64.500 | 1,582,000 | 0.061 | 50,000 | 0.061 |
| 17/07/2026 | 0.055 | 54.003 | 17,560,000 | 27,332,000 | 68.330 | 34,000 | 0.067 | 17,526,000 | 0.067 |
| 16/07/2026 | 0.084 | 56.363 | 2,126,000 | 9,840,000 | 24.600 | 1,126,000 | 0.088 | 950,000 | 0.097 |
| 15/07/2026 | 0.109 | 57.203 | 7,546,000 | 10,016,000 | 25.040 | 6,570,000 | 0.118 | 960,000 | 0.110 |
| 14/07/2026 | 0.107 | 57.043 | 12,670,000 | 15,626,000 | 39.065 | 1,358,000 | 0.095 | 10,736,000 | 0.097 |
| 13/07/2026 | 0.095 | 56.363 | 3,714,000 | 6,248,000 | 15.620 | 62,000 | 0.104 | 3,652,000 | 0.097 |
| 10/07/2026 | 0.123 | 57.043 | 514,000 | 2,658,000 | 6.645 | 324,000 | 0.148 | 190,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
