13807 阿里中銀五六購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 55.090 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 57.786 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 53.488 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 54.283 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 49.484 | ||||
| 22/05/2025 | 0.010 | 119.100 | 440,000 | 48.439 | ||||
| 21/05/2025 | 0.013 | 123.100 | 420,000 | 45.182 | ||||
| 20/05/2025 | 0.011 | 121.700 | 200,000 | 44.451 | ||||
| 19/05/2025 | 0.011 | 119.200 | 895,000 | 47.167 | ||||
| 16/05/2025 | 0.016 | 123.400 | 1,990,000 | 42.728 | ||||
| 15/05/2025 | 0.038 | 128.900 | 5,825,000 | 45.740 | 560,000 | 0.045 | ||
| 14/05/2025 | 0.042 | 130.400 | 1,205,000 | 44.569 | 125,000 | 0.035 | ||
| 13/05/2025 | 0.037 | 126.100 | 350,000 | 48.473 | ||||
| 12/05/2025 | 0.059 | 131.200 | 2,830,000 | 48.463 | ||||
| 09/05/2025 | 0.034 | 123.600 | 0 | 48.752 | ||||
| 08/05/2025 | 0.034 | 121.500 | 0 | 51.217 | ||||
| 07/05/2025 | 0.035 | 121.300 | 885,000 | 51.465 | ||||
| 06/05/2025 | 0.037 | 123.800 | 3,910,000 | 48.331 | ||||
| 02/05/2025 | 0.038 | 122.000 | 640,000 | 49.456 | 75,000 | 0.038 | ||
| 30/04/2025 | 0.023 | 117.500 | 2,100,000 | 47.385 | 1,000,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
