13778 比電法興六六購Ａ (認購證)
按盤價 
0.054 -0.005 (-8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.059 | 44.100 | 2,700,000 | 3,750,000 | 1.875 | 2,500,000 | 0.057 | 200,000 | 0.054 |
| 29/08/2025 | 0.048 | 41.180 | 1,650,000 | 6,050,000 | 3.025 | 800,000 | 0.049 | 850,000 | 0.053 |
| 28/08/2025 | 0.038 | 38.380 | 0 | 6,000,000 | 3.000 | ||||
| 27/08/2025 | 0.039 | 38.660 | 1,400,000 | 6,000,000 | 3.000 | 1,200,000 | 0.040 | 200,000 | 0.042 |
| 26/08/2025 | 0.043 | 39.860 | 750,000 | 7,000,000 | 3.500 | 100,000 | 0.041 | 650,000 | 0.044 |
| 25/08/2025 | 0.040 | 39.180 | 600,000 | 6,450,000 | 3.225 | 300,000 | 0.040 | 300,000 | 0.040 |
| 22/08/2025 | 0.041 | 39.500 | 200,000 | 6,450,000 | 3.225 | 100,000 | 0.037 | 100,000 | 0.038 |
| 21/08/2025 | 0.034 | 37.220 | 1,000,000 | 6,450,000 | 3.225 | 50,000 | 0.034 | 950,000 | 0.035 |
| 20/08/2025 | 0.037 | 38.040 | 0 | 5,550,000 | 2.775 | ||||
| 19/08/2025 | 0.036 | 37.540 | 950,000 | 5,550,000 | 2.775 | 950,000 | 0.036 | ||
| 18/08/2025 | 0.042 | 39.380 | 100,000 | 6,500,000 | 3.250 | 100,000 | 0.042 | ||
| 15/08/2025 | 0.045 | 40.320 | 400,000 | 6,400,000 | 3.200 | 400,000 | 0.041 | ||
| 14/08/2025 | 0.042 | 38.800 | 400,000 | 6,800,000 | 3.400 | 150,000 | 0.043 | 250,000 | 0.044 |
| 13/08/2025 | 0.049 | 40.860 | 2,550,000 | 6,700,000 | 3.350 | 1,850,000 | 0.050 | 650,000 | 0.049 |
| 12/08/2025 | 0.045 | 39.640 | 1,500,000 | 7,900,000 | 3.950 | 250,000 | 0.048 | 1,050,000 | 0.046 |
| 11/08/2025 | 0.041 | 38.680 | 350,000 | 7,100,000 | 3.550 | 250,000 | 0.040 | 100,000 | 0.039 |
| 08/08/2025 | 0.035 | 36.440 | 0 | 7,250,000 | 3.625 | ||||
| 07/08/2025 | 0.035 | 36.980 | 150,000 | 7,250,000 | 3.625 | 150,000 | 0.036 | ||
| 06/08/2025 | 0.039 | 37.800 | 3,200,000 | 7,100,000 | 3.550 | 1,300,000 | 0.040 | 1,350,000 | 0.040 |
| 05/08/2025 | 0.032 | 35.420 | 100,000 | 7,050,000 | 3.525 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
