13778 比電法興六六購A (認購證)
即時 按盤價 跌0.027 -0.009 (-25.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.03641.0801,350,00065.503650,0000.037400,0000.038
15/10/20250.03139.120400,00066.293100,0000.030300,0000.031
14/10/20250.03038.600066.657
13/10/20250.03340.0601,600,00065.310800,0000.034750,0000.035
10/10/20250.04041.420400,00067.019250,0000.043150,0000.044
09/10/20250.04743.4402,500,00066.7241,200,0000.0461,300,0000.045
08/10/20250.04342.240066.861
06/10/20250.04542.500067.435
03/10/20250.04843.380066.853
02/10/20250.05044.0807,300,00066.2543,500,0000.0473,250,0000.046
30/09/20250.04041.3401,200,00065.914600,0000.039600,0000.039
29/09/20250.03739.800200,00067.490200,0000.037
26/09/20250.03639.5001,050,00067.081500,0000.040550,0000.040
25/09/20250.04241.520150,00066.330150,0000.044
24/09/20250.04241.6801,550,00065.782700,0000.041850,0000.042
23/09/20250.04441.660350,00067.366150,0000.044200,0000.046
22/09/20250.04843.0001,000,00066.577500,0000.047500,0000.047
19/09/20250.04341.5002,300,00066.5451,050,0000.0441,250,0000.043
18/09/20250.04141.320150,00065.39550,0000.046100,0000.041
17/09/20250.04642.120300,00066.860300,0000.046
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康