13761 匯豐瑞銀五九購Ｃ (認購證)
按盤價 
0.103 +0.004 (+4.040%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.099 | 97.200 | 3,456,000 | 10,656,000 | 10.660 | 1,776,000 | 0.111 | 1,440,000 | 0.109 |
| 15/07/2025 | 0.110 | 97.650 | 7,548,000 | 10,992,000 | 10.990 | 4,300,000 | 0.103 | 2,324,000 | 0.100 |
| 14/07/2025 | 0.083 | 96.600 | 12,908,000 | 12,968,000 | 12.970 | 5,040,000 | 0.083 | 7,480,000 | 0.082 |
| 11/07/2025 | 0.096 | 97.050 | 12,636,000 | 10,528,000 | 10.530 | 8,232,000 | 0.117 | 2,052,000 | 0.118 |
| 10/07/2025 | 0.099 | 97.050 | 13,036,000 | 16,708,000 | 16.710 | 4,028,000 | 0.097 | 8,480,000 | 0.098 |
| 09/07/2025 | 0.090 | 96.700 | 7,324,000 | 12,256,000 | 12.260 | 3,384,000 | 0.082 | 3,840,000 | 0.081 |
| 08/07/2025 | 0.085 | 96.250 | 8,068,000 | 11,800,000 | 11.800 | 4,104,000 | 0.081 | 3,360,000 | 0.081 |
| 07/07/2025 | 0.071 | 95.250 | 4,056,000 | 12,544,000 | 12.540 | 2,312,000 | 0.076 | 1,632,000 | 0.076 |
| 04/07/2025 | 0.072 | 94.800 | 11,104,000 | 13,224,000 | 13.220 | 4,124,000 | 0.074 | 6,600,000 | 0.074 |
| 03/07/2025 | 0.079 | 94.850 | 5,244,000 | 10,748,000 | 10.750 | 2,392,000 | 0.082 | 2,844,000 | 0.081 |
| 02/07/2025 | 0.090 | 95.250 | 10,008,000 | 10,296,000 | 10.300 | 4,104,000 | 0.087 | 5,500,000 | 0.085 |
| 30/06/2025 | 0.091 | 94.950 | 3,824,000 | 8,900,000 | 8.900 | 1,860,000 | 0.107 | 1,616,000 | 0.102 |
| 27/06/2025 | 0.096 | 95.000 | 7,844,000 | 9,144,000 | 9.140 | 2,740,000 | 0.096 | 4,704,000 | 0.096 |
| 26/06/2025 | 0.107 | 95.400 | 4,720,000 | 7,180,000 | 7.180 | 1,620,000 | 0.114 | 2,880,000 | 0.113 |
| 25/06/2025 | 0.114 | 95.600 | 9,724,000 | 5,920,000 | 5.920 | 5,776,000 | 0.127 | 3,480,000 | 0.124 |
| 24/06/2025 | 0.088 | 94.100 | 5,888,000 | 8,216,000 | 8.220 | 2,964,000 | 0.083 | 2,920,000 | 0.080 |
| 23/06/2025 | 0.059 | 91.800 | 2,080,000 | 8,260,000 | 8.260 | 1,080,000 | 0.061 | 1,000,000 | 0.058 |
| 20/06/2025 | 0.071 | 92.250 | 3,764,000 | 8,340,000 | 8.340 | 1,972,000 | 0.069 | 1,764,000 | 0.069 |
| 19/06/2025 | 0.060 | 91.200 | 2,740,000 | 8,548,000 | 8.550 | 1,100,000 | 0.068 | 1,640,000 | 0.066 |
| 18/06/2025 | 0.071 | 91.800 | 3,408,000 | 8,008,000 | 8.010 | 1,340,000 | 0.074 | 1,868,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
