13761 國信摩通七六購Ａ (認購證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.080 | 4.550 | 100,000 | 46.253 | 50,000 | 0.080 | 50,000 | 0.080 |
| 05/08/2026 | 0.083 | 4.595 | 130,000 | 46.015 | 60,000 | 0.083 | 70,000 | 0.084 |
| 04/08/2026 | 0.087 | 4.620 | 0 | 46.560 | ||||
| 03/08/2026 | 0.096 | 4.715 | 0 | 46.840 | ||||
| 31/07/2026 | 0.098 | 4.740 | 0 | 46.570 | ||||
| 30/07/2026 | 0.100 | 4.760 | 0 | 46.576 | ||||
| 29/07/2026 | 0.100 | 4.780 | 0 | 45.986 | ||||
| 28/07/2026 | 0.099 | 4.750 | 0 | 46.399 | ||||
| 27/07/2026 | 0.091 | 4.660 | 0 | 46.197 | ||||
| 24/07/2026 | 0.089 | 4.620 | 0 | 46.364 | ||||
| 23/07/2026 | 0.088 | 4.640 | 0 | 45.482 | ||||
| 22/07/2026 | 0.087 | 4.580 | 20,000 | 46.595 | 10,000 | 0.090 | 10,000 | 0.092 |
| 21/07/2026 | 0.096 | 4.670 | 0 | 47.045 | ||||
| 20/07/2026 | 0.097 | 4.720 | 0 | 46.004 | ||||
| 17/07/2026 | 0.092 | 4.630 | 20,000 | 46.546 | 20,000 | 0.092 | ||
| 16/07/2026 | 0.095 | 4.640 | 100,000 | 47.130 | 100,000 | 0.097 | ||
| 15/07/2026 | 0.093 | 4.620 | 30,000 | 46.953 | 30,000 | 0.093 | ||
| 14/07/2026 | 0.092 | 4.630 | 20,000 | 46.454 | 20,000 | 0.092 | ||
| 13/07/2026 | 0.087 | 4.570 | 0 | 46.342 | ||||
| 10/07/2026 | 0.085 | 4.520 | 60,000 | 46.736 | 60,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
