日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.011 | 5.635 | 0 | 169,400 | 0.340 | ||||
23/07/2025 | 0.011 | 5.635 | 0 | 169,400 | 0.340 | ||||
22/07/2025 | 0.011 | 5.495 | 0 | 169,400 | 0.340 | ||||
21/07/2025 | 0.011 | 5.480 | 0 | 169,400 | 0.340 | ||||
18/07/2025 | 0.011 | 5.440 | 0 | 169,400 | 0.340 | ||||
17/07/2025 | 0.011 | 5.355 | 27,200 | 169,400 | 0.340 | 27,200 | 0.011 | ||
16/07/2025 | 0.016 | 5.330 | 0 | 196,600 | 0.390 | ||||
15/07/2025 | 0.017 | 5.335 | 0 | 196,600 | 0.390 | ||||
14/07/2025 | 0.023 | 5.190 | 0 | 196,600 | 0.390 | ||||
11/07/2025 | 0.029 | 5.150 | 0 | 196,600 | 0.390 | ||||
10/07/2025 | 0.042 | 5.125 | 600,000 | 196,600 | 0.390 | 300,000 | 0.042 | 300,000 | 0.044 |
09/07/2025 | 0.041 | 5.150 | 300,000 | 196,600 | 0.390 | 150,000 | 0.041 | 150,000 | 0.041 |
08/07/2025 | 0.038 | 5.235 | 321,200 | 196,600 | 0.390 | 171,200 | 0.043 | 150,000 | 0.046 |
07/07/2025 | 0.049 | 5.135 | 900,000 | 217,800 | 0.440 | 450,000 | 0.056 | 450,000 | 0.057 |
04/07/2025 | 0.056 | 5.130 | 600,000 | 217,800 | 0.440 | 300,000 | 0.053 | 300,000 | 0.054 |
03/07/2025 | 0.058 | 5.145 | 0 | 217,800 | 0.440 | ||||
02/07/2025 | 0.060 | 5.180 | 364,000 | 217,800 | 0.440 | 177,000 | 0.060 | 180,000 | 0.058 |
30/06/2025 | 0.058 | 5.210 | 2,000 | 214,800 | 0.430 | 1,000 | 0.054 | 1,000 | 0.056 |
27/06/2025 | 0.057 | 5.245 | 300,000 | 214,800 | 0.430 | 150,000 | 0.054 | 150,000 | 0.056 |
26/06/2025 | 0.058 | 5.255 | 1,100,000 | 214,800 | 0.430 | 550,000 | 0.059 | 550,000 | 0.060 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |