13747 南科信證五九沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.011 | 5.635 | 0 | 46.701 | ||||
| 23/07/2025 | 0.011 | 5.635 | 0 | 46.350 | ||||
| 22/07/2025 | 0.011 | 5.495 | 0 | 43.553 | ||||
| 21/07/2025 | 0.011 | 5.480 | 0 | 42.967 | ||||
| 18/07/2025 | 0.011 | 5.440 | 0 | 41.370 | ||||
| 17/07/2025 | 0.011 | 5.355 | 27,200 | 39.583 | 27,200 | 0.011 | ||
| 16/07/2025 | 0.016 | 5.330 | 0 | 41.693 | ||||
| 15/07/2025 | 0.017 | 5.335 | 0 | 41.985 | ||||
| 14/07/2025 | 0.023 | 5.190 | 0 | 41.502 | ||||
| 11/07/2025 | 0.029 | 5.150 | 0 | 42.095 | ||||
| 10/07/2025 | 0.042 | 5.125 | 600,000 | 45.325 | 300,000 | 0.042 | 300,000 | 0.044 |
| 09/07/2025 | 0.041 | 5.150 | 300,000 | 45.314 | 150,000 | 0.041 | 150,000 | 0.041 |
| 08/07/2025 | 0.038 | 5.235 | 321,200 | 45.918 | 171,200 | 0.043 | 150,000 | 0.046 |
| 07/07/2025 | 0.049 | 5.135 | 900,000 | 46.577 | 450,000 | 0.056 | 450,000 | 0.057 |
| 04/07/2025 | 0.056 | 5.130 | 600,000 | 47.408 | 300,000 | 0.053 | 300,000 | 0.054 |
| 03/07/2025 | 0.058 | 5.145 | 0 | 47.954 | ||||
| 02/07/2025 | 0.060 | 5.180 | 364,000 | 48.924 | 177,000 | 0.060 | 180,000 | 0.058 |
| 30/06/2025 | 0.058 | 5.210 | 2,000 | 48.572 | 1,000 | 0.054 | 1,000 | 0.056 |
| 27/06/2025 | 0.057 | 5.245 | 300,000 | 48.291 | 150,000 | 0.054 | 150,000 | 0.056 |
| 26/06/2025 | 0.058 | 5.255 | 1,100,000 | 48.477 | 550,000 | 0.059 | 550,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
