13728 比迪信證五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.010 | 106.300 | 0 | 24,234,000 | 40.390 | ||||
| 10/10/2025 | 0.010 | 108.200 | 520,000 | 24,234,000 | 40.390 | ||||
| 09/10/2025 | 0.013 | 110.200 | 1,273,000 | 24,234,000 | 40.390 | 1,159,000 | 0.013 | ||
| 08/10/2025 | 0.014 | 109.700 | 0 | 25,393,000 | 42.320 | ||||
| 06/10/2025 | 0.014 | 108.100 | 0 | 25,393,000 | 42.320 | ||||
| 03/10/2025 | 0.014 | 109.400 | 228,000 | 25,393,000 | 42.320 | 208,000 | 0.012 | ||
| 02/10/2025 | 0.017 | 113.900 | 320,000 | 25,601,000 | 42.670 | 109,000 | 0.016 | ||
| 30/09/2025 | 0.013 | 110.200 | 0 | 25,710,000 | 42.850 | ||||
| 29/09/2025 | 0.013 | 108.600 | 35,000 | 25,710,000 | 42.850 | ||||
| 26/09/2025 | 0.013 | 106.500 | 102,000 | 25,710,000 | 42.850 | ||||
| 25/09/2025 | 0.013 | 108.200 | 0 | 25,710,000 | 42.850 | ||||
| 24/09/2025 | 0.012 | 105.700 | 104,000 | 25,710,000 | 42.850 | ||||
| 23/09/2025 | 0.012 | 106.300 | 1,244,000 | 25,710,000 | 42.850 | 460,000 | 0.014 | ||
| 22/09/2025 | 0.018 | 109.700 | 235,000 | 25,250,000 | 42.080 | 235,000 | 0.019 | ||
| 19/09/2025 | 0.024 | 113.500 | 0 | 25,015,000 | 41.690 | ||||
| 18/09/2025 | 0.025 | 112.800 | 600,000 | 25,015,000 | 41.690 | 600,000 | 0.028 | ||
| 17/09/2025 | 0.024 | 112.800 | 745,000 | 24,415,000 | 40.690 | 480,000 | 0.022 | ||
| 16/09/2025 | 0.019 | 109.900 | 105,000 | 24,895,000 | 41.490 | ||||
| 15/09/2025 | 0.018 | 108.100 | 125,000 | 24,895,000 | 41.490 | 25,000 | 0.018 | ||
| 12/09/2025 | 0.014 | 104.500 | 850,000 | 24,920,000 | 41.530 | 50,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
