13728 比迪信證五乙購Ａ (認購證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.058 | 122.500 | 2,225,000 | 47.242 | 240,000 | 0.064 | 1,870,000 | 0.061 |
| 15/07/2025 | 0.060 | 123.400 | 9,430,000 | 46.904 | 665,000 | 0.058 | 7,665,000 | 0.060 |
| 14/07/2025 | 0.052 | 120.400 | 1,760,000 | 47.209 | 255,000 | 0.053 | 1,265,000 | 0.051 |
| 11/07/2025 | 0.053 | 120.100 | 8,400,000 | 47.219 | 8,270,000 | 0.053 | ||
| 10/07/2025 | 0.049 | 119.500 | 5,855,000 | 46.608 | 2,350,000 | 0.045 | 2,780,000 | 0.047 |
| 09/07/2025 | 0.055 | 121.300 | 2,130,000 | 46.527 | 1,210,000 | 0.054 | 275,000 | 0.055 |
| 08/07/2025 | 0.061 | 122.700 | 1,215,000 | 46.689 | 270,000 | 0.058 | 675,000 | 0.058 |
| 07/07/2025 | 0.057 | 121.500 | 8,065,000 | 46.592 | 865,000 | 0.058 | 5,210,000 | 0.058 |
| 04/07/2025 | 0.059 | 121.500 | 1,470,000 | 46.599 | 690,000 | 0.062 | 780,000 | 0.062 |
| 03/07/2025 | 0.065 | 123.000 | 10,000 | 46.581 | 10,000 | 0.066 | ||
| 02/07/2025 | 0.064 | 122.300 | 1,135,000 | 46.753 | 575,000 | 0.063 | 495,000 | 0.064 |
| 30/06/2025 | 0.064 | 122.500 | 610,000 | 46.338 | 60,000 | 0.074 | 485,000 | 0.069 |
| 27/06/2025 | 0.071 | 124.200 | 1,675,000 | 46.045 | 1,225,000 | 0.072 | ||
| 26/06/2025 | 0.081 | 125.700 | 975,000 | 46.557 | 170,000 | 0.091 | 725,000 | 0.086 |
| 25/06/2025 | 0.099 | 129.900 | 740,000 | 46.187 | 370,000 | 0.118 | 320,000 | 0.106 |
| 24/06/2025 | 0.108 | 130.200 | 800,000 | 47.098 | 700,000 | 0.107 | ||
| 23/06/2025 | 0.091 | 126.100 | 555,000 | 47.462 | 265,000 | 0.089 | 225,000 | 0.087 |
| 20/06/2025 | 0.096 | 125.800 | 1,040,000 | 48.055 | 400,000 | 0.096 | 175,000 | 0.099 |
| 19/06/2025 | 0.098 | 124.500 | 2,305,000 | 49.171 | 950,000 | 0.096 | 860,000 | 0.098 |
| 18/06/2025 | 0.116 | 127.500 | 1,010,000 | 49.407 | 175,000 | 0.129 | 525,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
