13728 比迪信證五乙購Ａ (認購證)
按盤價 
0.133 -0.033 (-19.880%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.166 | 406.000 | 2,715,000 | 48.409 | 490,000 | 0.161 | 1,705,000 | 0.161 |
| 28/05/2025 | 0.167 | 407.000 | 2,705,000 | 48.157 | 610,000 | 0.189 | 1,545,000 | 0.173 |
| 27/05/2025 | 0.199 | 418.200 | 14,860,000 | 48.208 | 6,450,000 | 0.190 | 5,080,000 | 0.176 |
| 26/05/2025 | 0.217 | 425.200 | 7,370,000 | 48.050 | 1,005,000 | 0.234 | 4,275,000 | 0.223 |
| 23/05/2025 | 0.325 | 465.200 | 2,560,000 | 46.382 | 1,045,000 | 0.332 | ||
| 22/05/2025 | 0.300 | 456.200 | 2,810,000 | 46.713 | 220,000 | 0.335 | 720,000 | 0.336 |
| 21/05/2025 | 0.320 | 462.600 | 4,120,000 | 46.472 | 430,000 | 0.290 | 2,035,000 | 0.323 |
| 20/05/2025 | 0.265 | 444.600 | 18,855,000 | 45.584 | 7,765,000 | 0.255 | 6,980,000 | 0.252 |
| 19/05/2025 | 0.245 | 433.800 | 173,830,000 | 46.554 | 82,735,000 | 0.239 | 83,715,000 | 0.239 |
| 16/05/2025 | 0.260 | 434.200 | 17,475,000 | 47.393 | 8,910,000 | 0.236 | 6,785,000 | 0.231 |
| 15/05/2025 | 0.219 | 420.400 | 215,580,000 | 47.190 | 97,070,000 | 0.221 | 100,280,000 | 0.221 |
| 14/05/2025 | 0.198 | 414.600 | 231,355,000 | 46.563 | 110,595,000 | 0.182 | 107,915,000 | 0.182 |
| 13/05/2025 | 0.158 | 395.800 | 205,610,000 | 46.978 | 97,545,000 | 0.173 | 99,105,000 | 0.173 |
| 12/05/2025 | 0.213 | 415.600 | 204,645,000 | 47.505 | 95,115,000 | 0.178 | 95,740,000 | 0.178 |
| 09/05/2025 | 0.151 | 387.000 | 120,565,000 | 47.888 | 55,845,000 | 0.158 | 56,205,000 | 0.157 |
| 08/05/2025 | 0.156 | 385.800 | 140,425,000 | 48.624 | 67,850,000 | 0.154 | 65,170,000 | 0.154 |
| 07/05/2025 | 0.158 | 384.400 | 103,045,000 | 49.075 | 50,015,000 | 0.164 | 51,580,000 | 0.164 |
| 06/05/2025 | 0.160 | 384.800 | 8,085,000 | 48.985 | 3,580,000 | 0.161 | 2,585,000 | 0.163 |
| 02/05/2025 | 0.152 | 382.400 | 58,625,000 | 48.246 | 29,030,000 | 0.145 | 28,195,000 | 0.145 |
| 30/04/2025 | 0.131 | 370.200 | 19,390,000 | 48.492 | 9,895,000 | 0.132 | 8,845,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
