13591 中興摩通六甲購Ａ (認購證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.113 | 22.000 | 0 | 970,000 | 1.213 | ||||
| 29/05/2025 | 0.121 | 22.950 | 0 | 970,000 | 1.213 | ||||
| 28/05/2025 | 0.115 | 22.300 | 0 | 970,000 | 1.213 | ||||
| 27/05/2025 | 0.115 | 22.250 | 0 | 970,000 | 1.213 | ||||
| 26/05/2025 | 0.114 | 22.200 | 0 | 970,000 | 1.213 | ||||
| 23/05/2025 | 0.112 | 21.900 | 0 | 970,000 | 1.213 | ||||
| 22/05/2025 | 0.114 | 22.050 | 120,000 | 970,000 | 1.213 | 110,000 | 0.113 | 10,000 | 0.114 |
| 21/05/2025 | 0.120 | 22.700 | 0 | 1,070,000 | 1.338 | ||||
| 20/05/2025 | 0.119 | 22.500 | 0 | 1,070,000 | 1.338 | ||||
| 19/05/2025 | 0.120 | 22.550 | 0 | 1,070,000 | 1.338 | ||||
| 16/05/2025 | 0.122 | 22.700 | 0 | 1,070,000 | 1.338 | ||||
| 15/05/2025 | 0.122 | 22.750 | 0 | 1,070,000 | 1.338 | ||||
| 14/05/2025 | 0.127 | 23.300 | 10,000 | 1,070,000 | 1.338 | 10,000 | 0.127 | ||
| 13/05/2025 | 0.126 | 23.150 | 20,000 | 1,060,000 | 1.325 | 20,000 | 0.126 | ||
| 12/05/2025 | 0.134 | 23.800 | 40,000 | 1,040,000 | 1.300 | 40,000 | 0.127 | ||
| 09/05/2025 | 0.120 | 22.500 | 50,000 | 1,000,000 | 1.250 | 50,000 | 0.122 | ||
| 08/05/2025 | 0.127 | 23.050 | 0 | 950,000 | 1.188 | ||||
| 07/05/2025 | 0.128 | 23.050 | 0 | 950,000 | 1.188 | ||||
| 06/05/2025 | 0.131 | 23.400 | 170,000 | 950,000 | 1.188 | 170,000 | 0.130 | ||
| 02/05/2025 | 0.132 | 23.400 | 0 | 1,120,000 | 1.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
