13591 中興摩通六甲購Ａ (認購證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.143 | 25.900 | 5,220,000 | 91.962 | 2,610,000 | 0.140 | 2,610,000 | 0.139 |
| 16/07/2025 | 0.132 | 24.850 | 2,460,000 | 92.035 | 1,260,000 | 0.136 | 1,160,000 | 0.136 |
| 15/07/2025 | 0.138 | 25.500 | 2,900,000 | 91.601 | 1,450,000 | 0.138 | 1,450,000 | 0.139 |
| 14/07/2025 | 0.136 | 25.150 | 2,510,000 | 92.287 | 1,250,000 | 0.138 | 1,260,000 | 0.138 |
| 11/07/2025 | 0.135 | 25.000 | 1,630,000 | 92.280 | 890,000 | 0.133 | 740,000 | 0.133 |
| 10/07/2025 | 0.129 | 24.500 | 500,000 | 91.899 | 250,000 | 0.129 | 250,000 | 0.129 |
| 09/07/2025 | 0.127 | 24.250 | 500,000 | 92.097 | 250,000 | 0.128 | 250,000 | 0.130 |
| 08/07/2025 | 0.129 | 24.400 | 3,640,000 | 92.325 | 1,900,000 | 0.124 | 1,740,000 | 0.123 |
| 07/07/2025 | 0.118 | 23.450 | 400,000 | 91.740 | 200,000 | 0.118 | 200,000 | 0.120 |
| 04/07/2025 | 0.124 | 23.850 | 100,000 | 92.321 | 50,000 | 0.126 | 50,000 | 0.120 |
| 03/07/2025 | 0.126 | 24.050 | 1,640,000 | 92.184 | 820,000 | 0.128 | 820,000 | 0.126 |
| 02/07/2025 | 0.122 | 23.650 | 1,020,000 | 92.180 | 520,000 | 0.123 | 500,000 | 0.124 |
| 30/06/2025 | 0.129 | 24.300 | 1,030,000 | 92.041 | 530,000 | 0.132 | 500,000 | 0.132 |
| 27/06/2025 | 0.130 | 24.350 | 1,660,000 | 91.980 | 700,000 | 0.131 | 960,000 | 0.132 |
| 26/06/2025 | 0.126 | 24.000 | 1,000,000 | 91.761 | 500,000 | 0.126 | 500,000 | 0.129 |
| 25/06/2025 | 0.128 | 24.100 | 200,000 | 92.095 | 100,000 | 0.125 | 100,000 | 0.124 |
| 24/06/2025 | 0.123 | 23.550 | 440,000 | 92.343 | 200,000 | 0.122 | 240,000 | 0.122 |
| 23/06/2025 | 0.118 | 23.100 | 20,100,000 | 92.104 | 10,050,000 | 0.112 | 10,050,000 | 0.112 |
| 20/06/2025 | 0.110 | 22.400 | 0 | 91.426 | ||||
| 19/06/2025 | 0.112 | 22.500 | 0 | 91.812 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
