13591 中興摩通六甲購A (認購證)
即時 按盤價 跌0.020 -0.002 (-9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20260.02224.940079.946
05/08/20260.02325.380200,00078.531150,0000.023
04/08/20260.02125.640074.494
03/08/20260.02025.260100,00074.839100,0000.020
31/07/20260.01924.8601,000,00074.6061,000,0000.018
30/07/20260.02024.340078.141
29/07/20260.02025.080130,00074.154130,0000.019
28/07/20260.02124.120079.872
27/07/20260.02224.600078.340
24/07/20260.02224.560610,00077.602610,0000.022
23/07/20260.02424.820078.311
22/07/20260.02725.6002,160,00077.3581,160,0000.0281,000,0000.032
21/07/20260.02024.400075.096
20/07/20260.01723.460200,00075.503100,0000.01780,0000.017
17/07/20260.01923.1601,480,00078.743680,0000.021800,0000.020
16/07/20260.03026.2801,240,00075.257680,0000.032460,0000.031
15/07/20260.02525.480500,00073.839480,0000.025
14/07/20260.02224.780460,00073.70630,0000.021430,0000.024
13/07/20260.02424.9201,120,00074.9801,000,0000.024120,0000.030
10/07/20260.02925.7001,570,00075.532400,0000.0301,170,0000.028
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康