13404 嗶哩信證五八購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.069 | 147.100 | 1,522,000 | ||||||
| 29/05/2025 | 0.091 | 153.100 | 6,456,000 | 5,656,000 | 14.140 | 2,878,000 | 0.087 | 3,478,000 | 0.088 |
| 28/05/2025 | 0.089 | 151.700 | 8,034,000 | 5,056,000 | 12.640 | 4,340,000 | 0.082 | 3,384,000 | 0.086 |
| 27/05/2025 | 0.080 | 148.300 | 3,210,000 | 6,012,000 | 15.030 | 970,000 | 0.084 | 2,240,000 | 0.085 |
| 26/05/2025 | 0.080 | 148.200 | 6,052,000 | 4,742,000 | 11.860 | 2,828,000 | 0.090 | 2,948,000 | 0.089 |
| 23/05/2025 | 0.077 | 146.400 | 6,592,000 | 4,622,000 | 11.560 | 3,004,000 | 0.078 | 3,356,000 | 0.081 |
| 22/05/2025 | 0.062 | 140.300 | 1,082,000 | 4,270,000 | 10.680 | 346,000 | 0.062 | 730,000 | 0.061 |
| 21/05/2025 | 0.079 | 146.000 | 10,492,000 | 3,886,000 | 9.720 | 7,806,000 | 0.083 | 2,084,000 | 0.084 |
| 20/05/2025 | 0.071 | 140.200 | 6,198,000 | 9,608,000 | 24.020 | 6,168,000 | 0.071 | ||
| 19/05/2025 | 0.080 | 143.000 | 1,874,000 | 3,440,000 | 8.600 | 550,000 | 0.084 | 1,324,000 | 0.080 |
| 16/05/2025 | 0.089 | 144.800 | 306,000 | 2,666,000 | 6.670 | 80,000 | 0.081 | 226,000 | 0.082 |
| 15/05/2025 | 0.072 | 139.500 | 290,000 | 2,520,000 | 6.300 | 120,000 | 0.073 | 170,000 | 0.076 |
| 14/05/2025 | 0.084 | 142.800 | 54,000 | 2,470,000 | 6.180 | 54,000 | 0.081 | ||
| 13/05/2025 | 0.085 | 141.700 | 52,000 | 2,416,000 | 6.040 | 2,000 | 0.097 | 50,000 | 0.090 |
| 12/05/2025 | 0.103 | 146.300 | 458,000 | 2,368,000 | 5.920 | 110,000 | 0.096 | 348,000 | 0.084 |
| 09/05/2025 | 0.075 | 137.200 | 344,000 | 2,130,000 | 5.330 | 76,000 | 0.078 | 268,000 | 0.079 |
| 08/05/2025 | 0.082 | 138.400 | 76,000 | 1,938,000 | 4.850 | 38,000 | 0.082 | 38,000 | 0.082 |
| 07/05/2025 | 0.086 | 139.000 | 0 | 1,938,000 | 4.850 | ||||
| 06/05/2025 | 0.093 | 141.100 | 264,000 | 1,938,000 | 4.850 | 254,000 | 0.090 | 10,000 | 0.093 |
| 02/05/2025 | 0.094 | 140.200 | 254,000 | 2,182,000 | 5.460 | 180,000 | 0.095 | 74,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
