13404 嗶哩信證五八購Ａ (認購證)
按盤價 
0.152 +0.016 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.136 | 188.100 | 8,052,000 | 50.228 | 796,000 | 0.147 | 292,000 | 0.166 |
| 15/07/2025 | 0.118 | 184.900 | 13,854,000 | 50.563 | ||||
| 14/07/2025 | 0.053 | 171.300 | 1,942,000 | 50.741 | ||||
| 11/07/2025 | 0.059 | 171.900 | 5,070,000 | 49.809 | ||||
| 10/07/2025 | 0.059 | 171.200 | 5,566,000 | 50.394 | ||||
| 09/07/2025 | 0.070 | 173.800 | 9,204,000 | 49.687 | 938,000 | 0.077 | 2,482,000 | 0.075 |
| 08/07/2025 | 0.094 | 177.700 | 19,788,000 | 51.865 | 2,208,000 | 0.096 | 3,326,000 | 0.091 |
| 07/07/2025 | 0.075 | 173.900 | 11,092,000 | 50.363 | 2,602,000 | 0.069 | ||
| 04/07/2025 | 0.069 | 172.500 | 20,208,000 | 47.983 | 5,552,000 | 0.052 | ||
| 03/07/2025 | 0.039 | 163.800 | 21,482,000 | 47.439 | 8,850,000 | 0.036 | 8,404,000 | 0.035 |
| 02/07/2025 | 0.044 | 164.000 | 20,226,000 | 49.286 | 6,536,000 | 0.044 | 7,124,000 | 0.044 |
| 30/06/2025 | 0.057 | 167.700 | 35,922,000 | 48.392 | 15,646,000 | 0.062 | 13,272,000 | 0.063 |
| 27/06/2025 | 0.056 | 166.600 | 33,044,000 | 47.914 | 10,564,000 | 0.058 | 13,162,000 | 0.057 |
| 26/06/2025 | 0.056 | 165.300 | 14,242,000 | 49.492 | 5,556,000 | 0.061 | 1,792,000 | 0.061 |
| 25/06/2025 | 0.045 | 162.000 | 13,426,000 | 48.569 | 2,604,000 | 0.052 | 4,416,000 | 0.053 |
| 24/06/2025 | 0.045 | 160.500 | 9,554,000 | 50.276 | 2,214,000 | 0.041 | 2,960,000 | 0.044 |
| 23/06/2025 | 0.036 | 156.700 | 11,362,000 | 50.254 | 1,922,000 | 0.033 | 6,120,000 | 0.034 |
| 20/06/2025 | 0.038 | 156.500 | 12,464,000 | 50.020 | 3,114,000 | 0.039 | 5,882,000 | 0.042 |
| 19/06/2025 | 0.037 | 154.400 | 8,496,000 | 51.816 | 4,516,000 | 0.047 | 1,326,000 | 0.044 |
| 18/06/2025 | 0.055 | 160.200 | 9,610,000 | 52.432 | 1,526,000 | 0.056 | 5,308,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
