13398 騰訊法巴五九購E (認購證)
即時 按盤價 升0.183 +0.102 (+125.926%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.081526.0005,120,00011,530,00016.4714,110,0000.075460,0000.070
21/07/20250.070521.5005,050,00015,180,00021.6861,350,0000.0693,550,0000.068
18/07/20250.075519.0001,190,00012,980,00018.543660,0000.089530,0000.077
17/07/20250.075517.000340,00013,110,00018.72930,0000.074290,0000.078
16/07/20250.083516.5002,120,00012,850,00018.3571,020,0000.1041,040,0000.099
15/07/20250.084517.5002,340,00012,830,00018.3291,690,0000.071550,0000.078
14/07/20250.050500.0001,900,00013,970,00019.957890,0000.048910,0000.049
11/07/20250.051496.600750,00013,950,00019.929640,0000.058100,0000.056
10/07/20250.049496.6002,630,00014,490,00020.7001,170,0000.0501,350,0000.051
09/07/20250.053497.6003,510,00014,310,00020.4431,520,0000.0541,890,0000.054
08/07/20250.063504.500490,00013,940,00019.914140,0000.063350,0000.062
07/07/20250.059502.0002,690,00013,730,00019.6141,300,0000.0581,290,0000.057
04/07/20250.058496.8002,070,00013,740,00019.6291,140,0000.055930,0000.054
03/07/20250.062501.0003,900,00013,950,00019.9291,830,0000.0592,060,0000.060
02/07/20250.066501.500270,00013,720,00019.600270,0000.068
30/06/20250.078503.0001,190,00013,450,00019.2141,140,0000.079
27/06/20250.097513.000310,00012,310,00017.586310,0000.098
26/06/20250.105513.000220,00012,000,00017.14310,0000.105210,0000.103
25/06/20250.109512.500130,00011,800,00016.857110,0000.10620,0000.111
24/06/20250.100509.5001,640,00011,890,00016.9861,420,0000.095220,0000.095
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老