13398 騰訊法巴五九購Ｅ (認購證)
按盤價 
0.141 +0.011 (+8.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.130 | 498.400 | 620,000 | 33.369 | 10,000 | 0.125 | 600,000 | 0.122 |
| 30/05/2025 | 0.136 | 498.200 | 1,680,000 | 33.617 | 370,000 | 0.137 | 1,300,000 | 0.136 |
| 29/05/2025 | 0.168 | 510.500 | 210,000 | 32.971 | 180,000 | 0.161 | 20,000 | 0.161 |
| 28/05/2025 | 0.156 | 506.000 | 140,000 | 33.015 | 140,000 | 0.164 | ||
| 27/05/2025 | 0.177 | 512.000 | 150,000 | 32.782 | 150,000 | 0.173 | ||
| 26/05/2025 | 0.174 | 510.000 | 50,000 | 32.978 | 50,000 | 0.174 | ||
| 23/05/2025 | 0.196 | 518.000 | 60,000 | 32.006 | 30,000 | 0.198 | 30,000 | 0.194 |
| 22/05/2025 | 0.195 | 516.500 | 310,000 | 32.262 | 110,000 | 0.193 | 70,000 | 0.193 |
| 21/05/2025 | 0.212 | 520.500 | 1,030,000 | 32.360 | 600,000 | 0.219 | 210,000 | 0.214 |
| 20/05/2025 | 0.205 | 517.000 | 1,040,000 | 31.812 | 740,000 | 0.201 | ||
| 19/05/2025 | 0.203 | 514.000 | 4,420,000 | 32.480 | 1,810,000 | 0.193 | 2,470,000 | 0.195 |
| 16/05/2025 | 0.193 | 508.000 | 1,520,000 | 34.501 | 400,000 | 0.190 | 600,000 | 0.191 |
| 15/05/2025 | 0.210 | 515.500 | 2,820,000 | 32.011 | 720,000 | 0.220 | 1,420,000 | 0.221 |
| 14/05/2025 | 0.233 | 516.500 | 850,000 | 33.608 | 830,000 | 0.227 | ||
| 13/05/2025 | 0.193 | 501.500 | 600,000 | 34.662 | 600,000 | 0.201 | ||
| 12/05/2025 | 0.242 | 513.000 | 870,000 | 35.286 | 610,000 | 0.214 | 110,000 | 0.244 |
| 09/05/2025 | 0.175 | 490.100 | 1,930,000 | 35.802 | 650,000 | 0.186 | 980,000 | 0.182 |
| 08/05/2025 | 0.188 | 493.500 | 220,000 | 35.896 | 220,000 | 0.190 | ||
| 07/05/2025 | 0.173 | 485.300 | 580,000 | 36.738 | 290,000 | 0.183 | 290,000 | 0.178 |
| 06/05/2025 | 0.185 | 490.900 | 22,620,000 | 35.992 | 10,720,000 | 0.165 | 10,780,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
