13394 美團華泰五八沽A (認沽證)
即時 按盤價 跌0.010 -0.002 (-16.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.012129.0002,095,0009,395,00010.4391,650,0000.01295,0000.018
21/07/20250.013130.8004,185,00010,950,00012.1671,265,0000.010635,0000.014
18/07/20250.024127.3001,745,00011,580,00012.867925,0000.02375,0000.021
17/07/20250.029125.5005,935,00012,430,00013.811405,0000.0272,670,0000.032
16/07/20250.038124.10010,990,00010,165,00011.294815,0000.0358,335,0000.033
15/07/20250.037126.2001,325,0002,645,0002.939605,0000.047415,0000.045
14/07/20250.063120.900745,0002,835,0003.150200,0000.071405,0000.075
11/07/20250.073120.0001,005,0002,630,0002.922460,0000.067400,0000.062
10/07/20250.086118.6002,785,0002,690,0002.9892,005,0000.086
09/07/20250.083119.2006,445,0004,695,0005.2171,145,0000.0811,905,0000.075
08/07/20250.065122.2007,595,0003,935,0004.3723,050,0000.074580,0000.100
07/07/20250.093119.0009,840,0006,405,0007.117875,0000.1091,980,0000.100
04/07/20250.078120.800124,875,0005,300,0005.88966,185,0000.07452,710,0000.077
03/07/20250.066122.800119,505,00018,775,00020.86151,420,0000.06367,755,0000.064
02/07/20250.049126.00049,895,0002,440,0002.71124,540,0000.05324,720,0000.052
30/06/20250.052125.30039,360,0002,260,0002.51121,825,0000.04815,960,0000.049
27/06/20250.045129.40014,215,0008,125,0009.0283,775,0000.0419,980,0000.042
26/06/20250.046130.0002,225,0001,920,0002.1331,355,0000.044670,0000.044
25/06/20250.040131.80011,865,0002,605,0002.8945,830,0000.0445,935,0000.044
24/06/20250.050130.0005,535,0002,500,0002.7783,995,0000.0391,390,0000.042
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老