13394 美團華泰五八沽Ａ (認沽證)
按盤價 
0.077 +0.010 (+14.925%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.067 | 140.100 | 96,380,000 | 5,125,000 | 5.694 | 46,050,000 | 0.088 | 46,190,000 | 0.088 |
| 28/05/2025 | 0.098 | 131.400 | 102,440,000 | 4,985,000 | 5.539 | 51,785,000 | 0.105 | 48,450,000 | 0.105 |
| 27/05/2025 | 0.099 | 132.100 | 222,755,000 | 8,320,000 | 9.244 | 105,175,000 | 0.115 | 109,635,000 | 0.114 |
| 26/05/2025 | 0.113 | 129.400 | 123,120,000 | 3,860,000 | 4.289 | 57,345,000 | 0.106 | 59,065,000 | 0.105 |
| 23/05/2025 | 0.074 | 136.900 | 34,125,000 | 2,140,000 | 2.378 | 16,270,000 | 0.073 | 16,910,000 | 0.073 |
| 22/05/2025 | 0.082 | 136.000 | 23,545,000 | 1,500,000 | 1.667 | 11,265,000 | 0.079 | 10,330,000 | 0.078 |
| 21/05/2025 | 0.078 | 137.300 | 30,395,000 | 2,435,000 | 2.706 | 14,270,000 | 0.083 | 14,710,000 | 0.083 |
| 20/05/2025 | 0.084 | 136.400 | 20,980,000 | 1,995,000 | 2.217 | 10,495,000 | 0.089 | 10,485,000 | 0.089 |
| 19/05/2025 | 0.090 | 134.400 | 47,090,000 | 2,005,000 | 2.228 | 23,045,000 | 0.105 | 23,890,000 | 0.105 |
| 16/05/2025 | 0.105 | 131.400 | 43,285,000 | 1,160,000 | 1.289 | 21,475,000 | 0.097 | 21,305,000 | 0.096 |
| 15/05/2025 | 0.085 | 135.400 | 34,420,000 | 1,330,000 | 1.478 | 17,325,000 | 0.087 | 17,095,000 | 0.087 |
| 14/05/2025 | 0.081 | 139.400 | 51,560,000 | 1,560,000 | 1.733 | 26,110,000 | 0.084 | 25,450,000 | 0.084 |
| 13/05/2025 | 0.094 | 137.400 | 6,550,000 | 2,220,000 | 2.467 | 3,495,000 | 0.088 | 2,730,000 | 0.088 |
| 12/05/2025 | 0.074 | 144.500 | 19,480,000 | 2,985,000 | 3.317 | 9,260,000 | 0.081 | 10,090,000 | 0.081 |
| 09/05/2025 | 0.089 | 141.000 | 38,110,000 | 2,155,000 | 2.394 | 20,065,000 | 0.093 | 17,915,000 | 0.093 |
| 08/05/2025 | 0.091 | 141.400 | 28,835,000 | 4,305,000 | 4.783 | 13,060,000 | 0.092 | 14,710,000 | 0.091 |
| 07/05/2025 | 0.103 | 139.000 | 58,605,000 | 2,655,000 | 2.950 | 28,715,000 | 0.097 | 27,255,000 | 0.097 |
| 06/05/2025 | 0.108 | 138.500 | 92,350,000 | 4,115,000 | 4.572 | 44,350,000 | 0.116 | 47,080,000 | 0.117 |
| 02/05/2025 | 0.133 | 132.500 | 17,970,000 | 1,385,000 | 1.539 | 9,255,000 | 0.139 | 8,695,000 | 0.139 |
| 30/04/2025 | 0.144 | 130.300 | 52,895,000 | 1,945,000 | 2.161 | 26,530,000 | 0.143 | 26,230,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
