13394 美團華泰五八沽Ａ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.012 | 129.000 | 2,095,000 | 39.559 | 1,650,000 | 0.012 | 95,000 | 0.018 |
| 21/07/2025 | 0.013 | 130.800 | 4,185,000 | 43.013 | 1,265,000 | 0.010 | 635,000 | 0.014 |
| 18/07/2025 | 0.024 | 127.300 | 1,745,000 | 40.934 | 925,000 | 0.023 | 75,000 | 0.021 |
| 17/07/2025 | 0.029 | 125.500 | 5,935,000 | 38.949 | 405,000 | 0.027 | 2,670,000 | 0.032 |
| 16/07/2025 | 0.038 | 124.100 | 10,990,000 | 39.523 | 815,000 | 0.035 | 8,335,000 | 0.033 |
| 15/07/2025 | 0.037 | 126.200 | 1,325,000 | 43.144 | 605,000 | 0.047 | 415,000 | 0.045 |
| 14/07/2025 | 0.063 | 120.900 | 745,000 | 40.656 | 200,000 | 0.071 | 405,000 | 0.075 |
| 11/07/2025 | 0.073 | 120.000 | 1,005,000 | 39.859 | 460,000 | 0.067 | 400,000 | 0.062 |
| 10/07/2025 | 0.086 | 118.600 | 2,785,000 | 39.929 | 2,005,000 | 0.086 | ||
| 09/07/2025 | 0.083 | 119.200 | 6,445,000 | 39.980 | 1,145,000 | 0.081 | 1,905,000 | 0.075 |
| 08/07/2025 | 0.065 | 122.200 | 7,595,000 | 40.652 | 3,050,000 | 0.074 | 580,000 | 0.100 |
| 07/07/2025 | 0.093 | 119.000 | 9,840,000 | 41.741 | 875,000 | 0.109 | 1,980,000 | 0.100 |
| 04/07/2025 | 0.078 | 120.800 | 124,875,000 | 39.526 | 66,185,000 | 0.074 | 52,710,000 | 0.077 |
| 03/07/2025 | 0.066 | 122.800 | 119,505,000 | 39.509 | 51,420,000 | 0.063 | 67,755,000 | 0.064 |
| 02/07/2025 | 0.049 | 126.000 | 49,895,000 | 39.295 | 24,540,000 | 0.053 | 24,720,000 | 0.052 |
| 30/06/2025 | 0.052 | 125.300 | 39,360,000 | 38.092 | 21,825,000 | 0.048 | 15,960,000 | 0.049 |
| 27/06/2025 | 0.045 | 129.400 | 14,215,000 | 41.265 | 3,775,000 | 0.041 | 9,980,000 | 0.042 |
| 26/06/2025 | 0.046 | 130.000 | 2,225,000 | 42.154 | 1,355,000 | 0.044 | 670,000 | 0.044 |
| 25/06/2025 | 0.040 | 131.800 | 11,865,000 | 42.030 | 5,830,000 | 0.044 | 5,935,000 | 0.044 |
| 24/06/2025 | 0.050 | 130.000 | 5,535,000 | 42.759 | 3,995,000 | 0.039 | 1,390,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
