13371 中芯華泰五八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.01045.60009,935,00011.039
14/07/20250.01046.45009,935,00011.039
11/07/20250.01045.950100,0009,935,00011.039100,0000.010
10/07/20250.01144.95009,835,00010.928
09/07/20250.01344.65009,835,00010.928
08/07/20250.01545.65009,835,00010.928
07/07/20250.01544.30009,835,00010.928
04/07/20250.01543.95009,835,00010.928
03/07/20250.01543.30030,0009,835,00010.92830,0000.017
02/07/20250.01743.55009,805,00010.894
30/06/20250.02344.7003,380,0009,805,00010.8941,940,0000.0341,440,0000.036
27/06/20250.02744.8504,470,00010,305,00011.4502,240,0000.0312,100,0000.031
26/06/20250.02944.5004,420,00010,445,00011.6062,080,0000.0312,340,0000.031
25/06/20250.02544.0503,600,00010,185,00011.3172,800,0000.024800,0000.023
24/06/20250.01741.700012,185,00013.539
23/06/20250.01741.30045,00012,185,00013.53945,0000.017
20/06/20250.01239.500012,230,00013.589
19/06/20250.01338.850012,230,00013.589
18/06/20250.01839.250012,230,00013.589
17/06/20250.02039.700012,230,00013.589
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老