日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.010 | 45.600 | 0 | 86.883 | ||||
14/07/2025 | 0.010 | 46.450 | 0 | 81.745 | ||||
11/07/2025 | 0.010 | 45.950 | 100,000 | 78.651 | 100,000 | 0.010 | ||
10/07/2025 | 0.011 | 44.950 | 0 | 81.937 | ||||
09/07/2025 | 0.013 | 44.650 | 0 | 83.757 | ||||
08/07/2025 | 0.015 | 45.650 | 0 | 80.687 | ||||
07/07/2025 | 0.015 | 44.300 | 0 | 84.155 | ||||
04/07/2025 | 0.015 | 43.950 | 0 | 81.443 | ||||
03/07/2025 | 0.015 | 43.300 | 30,000 | 82.476 | 30,000 | 0.017 | ||
02/07/2025 | 0.017 | 43.550 | 0 | 82.172 | ||||
30/06/2025 | 0.023 | 44.700 | 3,380,000 | 80.365 | 1,940,000 | 0.034 | 1,440,000 | 0.036 |
27/06/2025 | 0.027 | 44.850 | 4,470,000 | 79.186 | 2,240,000 | 0.031 | 2,100,000 | 0.031 |
26/06/2025 | 0.029 | 44.500 | 4,420,000 | 80.507 | 2,080,000 | 0.031 | 2,340,000 | 0.031 |
25/06/2025 | 0.025 | 44.050 | 3,600,000 | 78.757 | 2,800,000 | 0.024 | 800,000 | 0.023 |
24/06/2025 | 0.017 | 41.700 | 0 | 79.998 | ||||
23/06/2025 | 0.017 | 41.300 | 45,000 | 80.373 | 45,000 | 0.017 | ||
20/06/2025 | 0.012 | 39.500 | 0 | 78.940 | ||||
19/06/2025 | 0.013 | 38.850 | 0 | 81.143 | ||||
18/06/2025 | 0.018 | 39.250 | 0 | 83.397 | ||||
17/06/2025 | 0.020 | 39.700 | 0 | 82.607 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |