13371 中芯華泰五八購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.030 | 41.400 | 1,520,000 | 70.898 | 770,000 | 0.030 | 750,000 | 0.031 |
| 28/05/2025 | 0.030 | 40.800 | 1,225,000 | 72.072 | 600,000 | 0.039 | 620,000 | 0.041 |
| 27/05/2025 | 0.045 | 41.850 | 6,535,000 | 74.489 | 3,250,000 | 0.045 | 3,285,000 | 0.046 |
| 26/05/2025 | 0.047 | 42.150 | 22,820,000 | 73.795 | 11,420,000 | 0.054 | 11,400,000 | 0.055 |
| 23/05/2025 | 0.047 | 41.850 | 10,160,000 | 73.154 | 5,160,000 | 0.049 | 5,000,000 | 0.049 |
| 22/05/2025 | 0.047 | 41.800 | 965,000 | 72.810 | 415,000 | 0.054 | 515,000 | 0.055 |
| 21/05/2025 | 0.056 | 42.650 | 950,000 | 72.771 | 500,000 | 0.061 | 450,000 | 0.064 |
| 20/05/2025 | 0.064 | 43.000 | 7,325,000 | 73.145 | 4,920,000 | 0.066 | 2,405,000 | 0.068 |
| 19/05/2025 | 0.063 | 42.450 | 31,500,000 | 73.989 | 17,060,000 | 0.064 | 14,440,000 | 0.064 |
| 16/05/2025 | 0.064 | 41.700 | 26,365,000 | 75.039 | 11,775,000 | 0.065 | 14,360,000 | 0.065 |
| 15/05/2025 | 0.060 | 41.250 | 5,725,000 | 74.741 | 3,625,000 | 0.070 | 2,100,000 | 0.075 |
| 14/05/2025 | 0.075 | 42.700 | 18,245,000 | 74.117 | 9,255,000 | 0.077 | 8,365,000 | 0.077 |
| 13/05/2025 | 0.077 | 42.650 | 615,000 | 74.308 | 255,000 | 0.085 | 310,000 | 0.094 |
| 12/05/2025 | 0.108 | 44.450 | 4,500,000 | 75.380 | 1,005,000 | 0.090 | 3,450,000 | 0.103 |
| 09/05/2025 | 0.089 | 43.000 | 1,080,000 | 74.342 | 950,000 | 0.091 | 100,000 | 0.087 |
| 08/05/2025 | 0.115 | 45.150 | 42,130,000 | 72.941 | 20,930,000 | 0.113 | 20,940,000 | 0.113 |
| 07/05/2025 | 0.125 | 46.200 | 34,190,000 | 71.283 | 17,145,000 | 0.137 | 16,955,000 | 0.137 |
| 06/05/2025 | 0.129 | 46.950 | 27,240,000 | 69.354 | 13,495,000 | 0.144 | 13,735,000 | 0.144 |
| 02/05/2025 | 0.141 | 47.500 | 17,445,000 | 68.218 | 8,865,000 | 0.141 | 8,580,000 | 0.141 |
| 30/04/2025 | 0.133 | 46.900 | 41,095,000 | 67.920 | 17,650,000 | 0.128 | 23,430,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
