13346 贛鋒花旗六五購Ａ (認購證)
按盤價 
0.161 -0.075 (-31.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.236 | 58.150 | 3,710,000 | 680,000 | 0.850 | 1,890,000 | 0.273 | 1,660,000 | 0.267 |
| 19/11/2025 | 0.250 | 59.300 | 1,440,000 | 910,000 | 1.140 | 540,000 | 0.268 | 680,000 | 0.271 |
| 18/11/2025 | 0.244 | 58.500 | 16,710,000 | 770,000 | 0.960 | 8,220,000 | 0.258 | 8,270,000 | 0.259 |
| 17/11/2025 | 0.300 | 62.650 | 11,290,000 | 720,000 | 0.900 | 5,510,000 | 0.286 | 5,530,000 | 0.285 |
| 14/11/2025 | 0.237 | 57.500 | 8,450,000 | 700,000 | 0.880 | 4,340,000 | 0.253 | 4,080,000 | 0.253 |
| 13/11/2025 | 0.265 | 59.800 | 25,810,000 | 960,000 | 1.200 | 12,630,000 | 0.223 | 12,350,000 | 0.223 |
| 12/11/2025 | 0.190 | 53.350 | 30,560,000 | 1,240,000 | 1.550 | 15,030,000 | 0.190 | 15,280,000 | 0.190 |
| 11/11/2025 | 0.205 | 54.500 | 34,690,000 | 990,000 | 1.240 | 17,290,000 | 0.214 | 17,280,000 | 0.214 |
| 10/11/2025 | 0.210 | 54.000 | 570,000 | 1,000,000 | 1.250 | 300,000 | 0.238 | 190,000 | 0.229 |
| 07/11/2025 | 0.194 | 52.700 | 16,280,000 | 1,110,000 | 1.390 | 8,310,000 | 0.185 | 7,780,000 | 0.183 |
| 06/11/2025 | 0.177 | 50.800 | 11,350,000 | 1,640,000 | 2.050 | 5,770,000 | 0.169 | 5,450,000 | 0.168 |
| 05/11/2025 | 0.150 | 47.880 | 10,410,000 | 1,960,000 | 2.450 | 5,110,000 | 0.146 | 5,210,000 | 0.147 |
| 04/11/2025 | 0.148 | 47.500 | 13,440,000 | 1,860,000 | 2.330 | 6,440,000 | 0.180 | 6,530,000 | 0.178 |
| 03/11/2025 | 0.183 | 50.450 | 25,060,000 | 1,770,000 | 2.210 | 12,360,000 | 0.186 | 12,270,000 | 0.186 |
| 31/10/2025 | 0.194 | 51.300 | 48,090,000 | 1,860,000 | 2.330 | 23,490,000 | 0.227 | 24,330,000 | 0.227 |
| 30/10/2025 | 0.228 | 54.250 | 35,880,000 | 1,020,000 | 1.280 | 17,880,000 | 0.211 | 17,950,000 | 0.210 |
| 28/10/2025 | 0.157 | 47.200 | 5,970,000 | 950,000 | 1.190 | 3,000,000 | 0.169 | 2,970,000 | 0.168 |
| 27/10/2025 | 0.173 | 48.920 | 7,600,000 | 980,000 | 1.230 | 3,850,000 | 0.170 | 3,710,000 | 0.169 |
| 24/10/2025 | 0.152 | 46.760 | 23,390,000 | 1,120,000 | 1.400 | 11,550,000 | 0.163 | 11,360,000 | 0.163 |
| 23/10/2025 | 0.148 | 45.920 | 38,970,000 | 1,310,000 | 1.640 | 19,050,000 | 0.119 | 19,670,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
