13346 贛鋒花旗六五購Ａ (認購證)
按盤價 
0.166 +0.002 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.164 | 55.950 | 12,080,000 | 75.494 | 1,770,000 | 0.171 | 10,310,000 | 0.169 |
| 07/01/2026 | 0.180 | 57.300 | 7,270,000 | 75.856 | 3,280,000 | 0.181 | 3,980,000 | 0.178 |
| 06/01/2026 | 0.181 | 56.800 | 10,040,000 | 77.928 | 9,940,000 | 0.167 | 100,000 | 0.178 |
| 05/01/2026 | 0.145 | 53.300 | 37,740,000 | 77.456 | 13,900,000 | 0.145 | 23,730,000 | 0.147 |
| 02/01/2026 | 0.157 | 54.100 | 8,570,000 | 78.170 | 4,240,000 | 0.155 | 4,220,000 | 0.154 |
| 31/12/2025 | 0.140 | 51.950 | 17,180,000 | 79.020 | 8,280,000 | 0.155 | 8,890,000 | 0.155 |
| 30/12/2025 | 0.165 | 54.600 | 27,030,000 | 78.352 | 13,580,000 | 0.161 | 13,450,000 | 0.161 |
| 29/12/2025 | 0.167 | 54.800 | 34,620,000 | 78.055 | 17,500,000 | 0.186 | 17,000,000 | 0.186 |
| 24/12/2025 | 0.185 | 56.050 | 23,170,000 | 78.439 | 11,690,000 | 0.197 | 11,140,000 | 0.197 |
| 23/12/2025 | 0.189 | 56.150 | 42,840,000 | 79.130 | 21,090,000 | 0.181 | 21,220,000 | 0.181 |
| 22/12/2025 | 0.165 | 53.950 | 14,910,000 | 78.466 | 7,490,000 | 0.161 | 6,800,000 | 0.161 |
| 19/12/2025 | 0.147 | 51.650 | 23,270,000 | 79.321 | 11,610,000 | 0.142 | 11,560,000 | 0.141 |
| 18/12/2025 | 0.139 | 50.700 | 27,650,000 | 79.391 | 13,490,000 | 0.151 | 13,850,000 | 0.150 |
| 17/12/2025 | 0.150 | 51.900 | 20,720,000 | 79.018 | 9,970,000 | 0.150 | 10,160,000 | 0.149 |
| 16/12/2025 | 0.127 | 49.080 | 16,600,000 | 79.844 | 13,260,000 | 0.133 | 3,230,000 | 0.129 |
| 15/12/2025 | 0.135 | 50.150 | 10,060,000 | 78.971 | 4,860,000 | 0.136 | 5,200,000 | 0.137 |
| 12/12/2025 | 0.140 | 50.500 | 12,650,000 | 78.879 | 6,070,000 | 0.157 | 6,540,000 | 0.140 |
| 11/12/2025 | 0.146 | 51.650 | 28,790,000 | 76.860 | 14,120,000 | 0.162 | 13,830,000 | 0.161 |
| 10/12/2025 | 0.144 | 50.950 | 40,030,000 | 78.303 | 18,050,000 | 0.142 | 19,750,000 | 0.143 |
| 09/12/2025 | 0.136 | 49.680 | 19,060,000 | 79.520 | 4,520,000 | 0.148 | 14,150,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
