日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.106 | 21.600 | 0 | 1,660,000 | 2.370 | ||||
30/05/2025 | 0.112 | 22.000 | 0 | 1,660,000 | 2.370 | ||||
29/05/2025 | 0.117 | 22.950 | 0 | 1,660,000 | 2.370 | ||||
28/05/2025 | 0.112 | 22.300 | 0 | 1,660,000 | 2.370 | ||||
27/05/2025 | 0.112 | 22.250 | 0 | 1,660,000 | 2.370 | ||||
26/05/2025 | 0.111 | 22.200 | 0 | 1,660,000 | 2.370 | ||||
23/05/2025 | 0.110 | 21.900 | 0 | 1,660,000 | 2.370 | ||||
22/05/2025 | 0.112 | 22.050 | 0 | 1,660,000 | 2.370 | ||||
21/05/2025 | 0.116 | 22.700 | 0 | 1,660,000 | 2.370 | ||||
20/05/2025 | 0.115 | 22.500 | 0 | 1,660,000 | 2.370 | ||||
19/05/2025 | 0.115 | 22.550 | 20,000 | 1,660,000 | 2.370 | 20,000 | 0.115 | ||
16/05/2025 | 0.118 | 22.700 | 0 | 1,640,000 | 2.340 | ||||
15/05/2025 | 0.119 | 22.750 | 0 | 1,640,000 | 2.340 | ||||
14/05/2025 | 0.124 | 23.300 | 0 | 1,640,000 | 2.340 | ||||
13/05/2025 | 0.124 | 23.150 | 0 | 1,640,000 | 2.340 | ||||
12/05/2025 | 0.129 | 23.800 | 0 | 1,640,000 | 2.340 | ||||
09/05/2025 | 0.118 | 22.500 | 0 | 1,640,000 | 2.340 | ||||
08/05/2025 | 0.127 | 23.050 | 200,000 | 1,640,000 | 2.340 | 200,000 | 0.127 | ||
07/05/2025 | 0.127 | 23.050 | 20,000 | 1,840,000 | 2.630 | 20,000 | 0.128 | ||
06/05/2025 | 0.130 | 23.400 | 0 | 1,820,000 | 2.600 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |