13327 中興花旗六十購Ａ (認購證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.138 | 25.900 | 3,440,000 | 91.397 | 1,570,000 | 0.133 | 1,870,000 | 0.132 |
| 16/07/2025 | 0.128 | 24.850 | 1,980,000 | 91.872 | 950,000 | 0.133 | 1,030,000 | 0.134 |
| 15/07/2025 | 0.134 | 25.500 | 2,560,000 | 91.440 | 1,100,000 | 0.136 | 1,460,000 | 0.137 |
| 14/07/2025 | 0.133 | 25.150 | 2,000,000 | 92.584 | 1,000,000 | 0.132 | 1,000,000 | 0.134 |
| 11/07/2025 | 0.132 | 25.000 | 50,000 | 92.563 | 50,000 | 0.132 | ||
| 10/07/2025 | 0.126 | 24.500 | 0 | 92.154 | ||||
| 09/07/2025 | 0.124 | 24.250 | 0 | 92.349 | ||||
| 08/07/2025 | 0.124 | 24.400 | 0 | 91.653 | ||||
| 07/07/2025 | 0.116 | 23.450 | 0 | 92.424 | ||||
| 04/07/2025 | 0.121 | 23.850 | 0 | 92.545 | ||||
| 03/07/2025 | 0.121 | 24.050 | 0 | 91.474 | ||||
| 02/07/2025 | 0.120 | 23.650 | 0 | 92.861 | ||||
| 30/06/2025 | 0.126 | 24.300 | 0 | 92.258 | ||||
| 27/06/2025 | 0.126 | 24.350 | 0 | 91.728 | ||||
| 26/06/2025 | 0.124 | 24.000 | 0 | 92.412 | ||||
| 25/06/2025 | 0.124 | 24.100 | 0 | 91.830 | ||||
| 24/06/2025 | 0.119 | 23.550 | 0 | 92.057 | ||||
| 23/06/2025 | 0.113 | 23.100 | 0 | 91.304 | ||||
| 20/06/2025 | 0.109 | 22.400 | 0 | 92.520 | ||||
| 19/06/2025 | 0.109 | 22.500 | 0 | 91.931 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
