13261 藥明信證五七購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.305 | 28.300 | 620,000 | 2,435,000 | 6.410 | 150,000 | 0.247 | ||
| 16/07/2025 | 0.222 | 27.200 | 0 | 2,585,000 | 6.800 | ||||
| 15/07/2025 | 0.226 | 27.300 | 0 | 2,585,000 | 6.800 | ||||
| 14/07/2025 | 0.193 | 26.750 | 0 | 2,585,000 | 6.800 | ||||
| 11/07/2025 | 0.193 | 26.650 | 0 | 2,585,000 | 6.800 | ||||
| 10/07/2025 | 0.145 | 25.700 | 20,000 | 2,585,000 | 6.800 | 20,000 | 0.145 | ||
| 09/07/2025 | 0.145 | 25.900 | 0 | 2,605,000 | 6.860 | ||||
| 08/07/2025 | 0.143 | 25.700 | 0 | 2,605,000 | 6.860 | ||||
| 07/07/2025 | 0.130 | 25.050 | 0 | 2,605,000 | 6.860 | ||||
| 04/07/2025 | 0.193 | 26.200 | 0 | 2,605,000 | 6.860 | ||||
| 03/07/2025 | 0.187 | 25.800 | 0 | 2,605,000 | 6.860 | ||||
| 02/07/2025 | 0.187 | 25.650 | 0 | 2,605,000 | 6.860 | ||||
| 30/06/2025 | 0.187 | 25.650 | 20,000 | 2,605,000 | 6.860 | 20,000 | 0.187 | ||
| 27/06/2025 | 0.172 | 25.150 | 0 | 2,625,000 | 6.910 | ||||
| 26/06/2025 | 0.172 | 25.000 | 50,000 | 2,625,000 | 6.910 | 50,000 | 0.185 | ||
| 25/06/2025 | 0.200 | 25.700 | 0 | 2,575,000 | 6.780 | ||||
| 24/06/2025 | 0.198 | 25.400 | 50,000 | 2,575,000 | 6.780 | 50,000 | 0.178 | ||
| 23/06/2025 | 0.152 | 24.500 | 0 | 2,525,000 | 6.640 | ||||
| 20/06/2025 | 0.146 | 24.100 | 100,000 | 2,525,000 | 6.640 | 100,000 | 0.146 | ||
| 19/06/2025 | 0.151 | 24.100 | 0 | 2,425,000 | 6.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
