13261 藥明信證五七購Ａ (認購證)
按盤價 
0.250 -0.010 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.260 | 24.950 | 25,000 | 70.482 | 25,000 | 0.246 | ||
| 30/05/2025 | 0.270 | 24.950 | 130,000 | 71.119 | 80,000 | 0.289 | 50,000 | 0.295 |
| 29/05/2025 | 0.320 | 25.750 | 5,690,000 | 71.493 | 2,700,000 | 0.306 | 2,500,000 | 0.299 |
| 28/05/2025 | 0.202 | 23.400 | 0 | 72.713 | ||||
| 27/05/2025 | 0.225 | 23.700 | 600,000 | 74.159 | 300,000 | 0.236 | 300,000 | 0.238 |
| 26/05/2025 | 0.196 | 23.100 | 0 | 73.304 | ||||
| 23/05/2025 | 0.236 | 23.850 | 0 | 72.584 | ||||
| 22/05/2025 | 0.255 | 24.050 | 0 | 74.245 | ||||
| 21/05/2025 | 0.290 | 24.700 | 0 | 73.772 | ||||
| 20/05/2025 | 0.260 | 24.150 | 0 | 72.171 | ||||
| 19/05/2025 | 0.255 | 23.750 | 0 | 75.454 | ||||
| 16/05/2025 | 0.255 | 23.550 | 0 | 76.183 | ||||
| 15/05/2025 | 0.270 | 23.850 | 0 | 75.552 | ||||
| 14/05/2025 | 0.270 | 23.800 | 0 | 75.610 | ||||
| 13/05/2025 | 0.255 | 23.150 | 0 | 79.314 | ||||
| 12/05/2025 | 0.255 | 23.250 | 100,000 | 77.550 | 100,000 | 0.220 | ||
| 09/05/2025 | 0.250 | 23.100 | 240,000 | 76.486 | 120,000 | 0.234 | 120,000 | 0.233 |
| 08/05/2025 | 0.235 | 22.550 | 0 | 78.644 | ||||
| 07/05/2025 | 0.207 | 21.700 | 150,000 | 80.590 | 150,000 | 0.265 | ||
| 06/05/2025 | 0.285 | 23.250 | 220,000 | 81.305 | 200,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
